Historique des taux quotidiens CUP /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso cubain = 193.1054 escudo portugais
le minimum le
1 peso cubain = 6.2842 escudo portugais
Historique des prix PTE / CUP
| Date | CUP/PTE |
| | 7.3071 |
| | 7.3279 |
| | 7.1678 |
| | 7.2516 |
| | 7.1843 |
| | 7.1603 |
| | 7.1228 |
| | 7.1730 |
| | 7.1756 |
| | 7.2253 |
| | 7.2278 |
| | 7.2485 |
| | 7.1861 |
| | 7.1570 |
| | 7.1135 |
| | 7.1104 |
| | 7.0544 |
| | 7.0657 |
| | 7.1276 |
| | 7.2322 |
| | 7.1840 |
| | 7.1037 |
| | 7.1137 |
| | 7.2755 |
| | 7.2629 |
| | 7.3354 |
| | 7.2964 |
| | 7.3769 |
| | 7.3598 |
| | 7.4292 |
| | 7.3510 |
| | 7.2818 |
| | 7.2441 |
| | 7.2148 |
| | 7.1919 |
| | 7.1444 |
| | 7.1377 |
| | 7.0762 |
| | 7.0800 |
| | 7.0376 |
| | 6.9275 |
| | 7.0745 |
| | 7.1344 |
| | 7.1365 |
| | 7.1273 |
| | 7.2341 |
| | 7.2687 |
| | 7.2717 |
| | 7.2018 |
| | 7.1603 |
| | 7.0798 |
| | 7.0969 |
| | 7.0411 |
| | 7.1268 |
| | 7.2606 |
| | 7.2855 |
| | 7.3384 |
| | 7.2882 |
| | 7.2553 |
| | 7.2567 |
| | 7.1758 |
| | 7.1616 |
| | 7.1892 |
| | 7.2542 |
| | 7.2922 |
| | 7.3174 |
| | 7.3364 |
| | 7.3852 |
| | 7.4174 |
| | 7.5272 |
| | 7.5984 |
| | 7.5444 |
| | 7.7722 |
| | 7.8754 |
| | 7.8770 |
| | 7.9092 |
| | 8.0170 |
| | 7.9175 |
| | 8.0932 |
| | 7.7623 |
| | 7.6863 |
| | 7.8246 |
| | 7.7772 |
| | 7.8341 |
| | 7.6605 |
| | 7.6343 |
| | 7.5866 |
| | 7.6156 |
| | 7.6725 |
| | 7.7500 |
| | 7.4627 |
| | 7.3590 |
| | 7.4012 |
| | 7.4753 |
| | 7.2834 |
| | 7.2271 |
| | 7.2872 |
| | 7.4583 |
| | 7.3705 |
| | 7.4081 |
| | 7.2675 |
| | 7.0671 |
| | 7.1148 |
| | 7.1650 |
| | 6.9426 |
| | 6.8844 |
| | 6.8863 |
| | 6.8047 |
| | 6.9333 |
| | 6.8757 |
| | 6.8235 |
| | 6.8716 |
| | 6.8888 |
| | 6.8722 |
| | 6.9039 |
| | 6.8989 |
| | 6.8999 |
| | 6.8942 |
| | 6.9259 |
| | 6.8494 |
| | 6.7189 |
| | 6.7121 |
| | 6.7063 |
| | 6.7040 |
| | 6.7389 |
| | 6.7011 |
| | 6.6567 |
| | 6.6392 |
| | 6.5916 |
| | 6.5573 |
| | 6.6000 |
| | 6.6292 |
| | 6.6107 |
| | 6.6332 |
| | 6.5569 |
| | 6.5953 |
| | 6.6025 |
| | 6.5627 |
| | 6.5616 |
| | 6.5268 |
| | 6.5360 |
| | 6.4229 |
| | 6.3865 |
| | 6.3648 |
| | 6.3742 |
| | 6.4039 |
| | 6.4130 |
| | 6.4566 |
| | 6.4453 |
| | 6.4651 |
| | 6.5361 |
| | 6.5886 |
| | 6.6156 |
| | 6.5250 |
| | 6.5697 |
| | 6.4619 |
| | 6.4005 |
| | 6.4174 |
| | 6.4606 |
| | 6.4517 |
| | 6.4118 |
| | 6.4463 |
| | 6.4027 |
| | 6.3543 |
| | 6.3705 |
| | 6.3622 |
| | 6.4086 |
| | 6.4292 |
| | 6.5221 |
| | 6.5744 |
| | 6.5644 |
| | 6.5845 |
| | 6.6879 |
| | 6.5929 |
| | 6.6158 |
| | 6.5908 |
| | 6.6041 |
| | 6.6667 |
| | 6.6188 |
| | 6.5600 |
| | 6.5875 |
| | 6.5225 |
| | 6.6016 |
| | 6.5565 |
| | 6.6340 |
| | 6.6203 |
| | 6.6151 |
| | 6.7959 |
| | 6.8627 |
| | 6.8812 |
| | 6.9225 |
| | 6.9036 |
| | 6.8660 |
| | 6.8875 |
| | 6.9981 |
| | 7.1418 |
| | 7.1336 |
| | 7.2026 |
| | 7.1408 |
| | 7.1925 |
| | 7.1655 |
| | 7.1297 |
| | 7.2097 |
| | 7.0594 |
| | 7.2332 |
| | 6.9741 |
| | 6.8299 |
| | 6.9866 |
| | 7.1762 |
| | 7.1834 |
| | 7.1362 |
| | 7.0376 |
| | 7.0654 |
| | 7.0164 |
| | 6.9924 |
| | 6.9550 |
| | 6.9507 |
| | 7.0192 |
| | 6.9916 |
| | 7.0373 |
| | 7.0290 |
| | 7.0711 |
| | 7.0309 |
| | 7.0556 |
| | 6.9964 |
| | 7.0147 |
| | 6.9816 |
| | 7.0612 |
| | 7.0957 |
| | 7.1432 |
| | 7.0817 |
| | 7.0759 |
| | 7.0477 |
| | 7.1015 |
| | 7.0132 |
| | 7.0259 |
| | 6.9417 |
| | 6.9255 |
| | 6.9875 |
| | 6.9488 |
| | 6.9146 |
| | 6.9422 |
| | 6.8976 |
| | 6.8300 |
| | 6.9370 |
| | 6.8788 |
| | 6.9228 |
| | 6.9556 |
| | 6.9717 |
| | 6.9316 |
| | 6.9509 |
| | 6.9612 |
| | 6.9154 |
| | 6.8873 |
| | 6.9170 |
| | 6.9484 |
| | 6.8807 |
| | 6.8681 |
| | 6.9152 |
| | 6.8678 |
| | 6.8506 |
| | 6.8829 |
| | 6.9030 |
| | 6.8086 |
| | 6.8118 |
| | 6.8485 |
| | 6.7860 |
| | 6.7829 |
| | 6.7752 |
| | 6.8287 |
| | 6.8595 |
| | 6.8560 |
| | 6.8569 |
| | 6.8698 |
| | 6.7965 |
| | 6.9357 |
| | 6.8254 |
| | 6.8431 |
| | 6.7910 |
| | 6.7216 |
| | 6.7736 |
| | 6.7910 |
| | 6.6896 |
| | 6.7376 |
| | 6.7813 |
| | 6.7692 |
| | 6.7288 |
| | 6.8413 |
| | 6.8961 |
| | 6.8017 |
| | 6.7154 |
| | 6.7233 |
| | 6.7144 |
| | 6.6874 |
| | 6.7534 |
| | 6.7191 |
| | 6.7602 |
| | 6.6782 |
| | 6.7196 |
| | 6.7622 |
| | 6.6685 |
| | 6.5894 |
| | 6.5888 |
| | 6.5074 |
| | 6.4393 |
| | 6.3486 |
| | 6.3808 |
| | 6.3954 |
| | 6.3112 |
| | 6.3730 |
| | 6.3718 |
| | 6.3839 |
| | 6.3402 |
| | 6.3914 |
| | 6.3576 |
| | 6.3501 |
| | 6.4147 |
| | 6.4092 |
| | 6.5681 |
| | 6.5458 |
| | 6.6226 |
| | 6.6718 |
| | 6.6763 |
| | 6.6246 |
| | 6.6043 |
| | 6.6982 |
| | 6.7396 |
| | 6.6883 |
| | 6.6647 |
| | 6.6961 |
| | 6.7014 |
| | 6.6313 |
| | 6.5735 |
| | 6.5747 |
| | 6.6107 |
| | 6.5713 |
| | 6.6563 |
| | 6.6117 |
| | 6.6629 |
| | 6.6511 |
| | 6.7551 |
| | 6.8525 |
| | 6.8986 |
| | 6.9132 |
| | 7.0304 |
| | 7.0546 |
| | 7.0211 |
| | 6.9838 |
| | 7.0641 |
| | 6.9959 |
| | 183.3733 |
| | 183.4135 |
| | 183.7632 |
| | 185.2011 |
| | 188.6552 |
| | 189.1108 |
| | 188.0571 |
| | 184.8834 |
| | 187.6066 |
| | 188.6907 |
| | 189.6510 |
| | 189.0519 |
| | 188.2478 |
| | 188.3521 |
| | 186.7851 |
| | 188.0147 |
| | 187.7524 |
| | 188.0800 |
| | 189.8180 |
| | 190.8480 |
| | 191.9553 |
| | 192.4750 |
| | 189.3161 |
| | 187.6751 |
| | 189.1054 |
| | 188.0306 |
| | 182.2613 |
| | 179.4970 |
| | 180.4535 |
| | 181.3381 |
| | 180.1146 |
| | 178.9075 |
| | 178.8421 |
| | 178.6859 |
| | 179.7432 |
| | 179.3814 |
| | 179.4649 |
| | 179.7867 |
| | 178.4902 |
| | 179.4970 |
| | 179.9110 |
| | 181.1039 |
| | 182.3144 |
| | 7.3222 |
| | 13.1999 |
| | 13.0911 |
| | 12.8711 |
| | 12.8957 |
| | 18.9098 |
| | 13.0504 |
| | 18.8066 |
| | 12.8495 |
| | 12.7587 |
| | 12.7852 |
| | 12.9445 |
| | 12.9179 |
| | 18.5647 |
| | 12.7730 |
| | 13.0711 |
| | 12.9268 |
| | 13.1471 |
| | 13.2947 |
| | 19.1640 |
| | 19.0153 |
| | 12.9190 |
| | 13.0291 |
| | 13.3447 |
| | 19.5228 |
| | 13.3619 |
| | 19.4241 |
| | 19.3871 |
| | 19.2643 |
| | 13.4561 |
| | 19.2653 |
| | 19.3682 |
| | 19.9383 |
| | 13.6546 |
| | 19.6122 |