ประวัติ ศาสตร์ เปโซคิวบา / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 193.1054 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 เปโซคิวบา = 6.2842 เอสคูโดโปรตุเกส
| Date | CUP/PTE |
|---|---|
| 6.8201 | |
| 6.8395 | |
| 6.8048 | |
| 6.8172 | |
| 6.8134 | |
| 6.7169 | |
| 6.7534 | |
| 6.6913 | |
| 6.6912 | |
| 6.6802 | |
| 6.6095 | |
| 6.6591 | |
| 6.6413 | |
| 6.6069 | |
| 6.6163 | |
| 6.7462 | |
| 6.7958 | |
| 6.7072 | |
| 6.7712 | |
| 6.7023 | |
| 6.6574 | |
| 6.6019 | |
| 6.5700 | |
| 6.5406 | |
| 6.5988 | |
| 6.5570 | |
| 6.6891 | |
| 6.6730 | |
| 6.6461 | |
| 6.6135 | |
| 6.6180 | |
| 6.6241 | |
| 6.6883 | |
| 6.7075 | |
| 6.7582 | |
| 6.7176 | |
| 6.7365 | |
| 6.7593 | |
| 6.6824 | |
| 6.6863 | |
| 6.7314 | |
| 6.6491 | |
| 6.6371 | |
| 6.5967 | |
| 6.6188 | |
| 6.6157 | |
| 6.6460 | |
| 6.7035 | |
| 6.6727 | |
| 6.7022 | |
| 6.7202 | |
| 6.7138 | |
| 6.6573 | |
| 6.6741 | |
| 6.6337 | |
| 6.6057 | |
| 6.7128 | |
| 6.7386 | |
| 6.8138 | |
| 6.7978 | |
| 6.8362 | |
| 6.9314 | |
| 7.0173 | |
| 6.8825 | |
| 6.8248 | |
| 6.7620 | |
| 6.8677 | |
| 7.1321 | |
| 7.1971 | |
| 7.2073 | |
| 7.1308 | |
| 7.1827 | |
| 7.4252 | |
| 7.4425 | |
| 7.4252 | |
| 7.5581 | |
| 7.5384 | |
| 7.4600 | |
| 7.4709 | |
| 7.5855 | |
| 7.4983 | |
| 7.4820 | |
| 7.4832 | |
| 7.4030 | |
| 7.3760 | |
| 7.4142 | |
| 7.4461 | |
| 7.3488 | |
| 7.3015 | |
| 7.1597 | |
| 7.1972 | |
| 7.1987 | |
| 7.1366 | |
| 7.0945 | |
| 6.9911 | |
| 7.0075 | |
| 6.9957 | |
| 7.0550 | |
| 7.0341 | |
| 6.9723 | |
| 7.0232 | |
| 7.1192 | |
| 7.1097 | |
| 7.1963 | |
| 7.1501 | |
| 7.1440 | |
| 7.1885 | |
| 7.2515 | |
| 7.2545 | |
| 7.2491 | |
| 7.2335 | |
| 7.1381 | |
| 7.1682 | |
| 7.1690 | |
| 7.2143 | |
| 7.2287 | |
| 7.2665 | |
| 7.3071 | |
| 7.3279 | |
| 7.1678 | |
| 7.2516 | |
| 7.1843 | |
| 7.1603 | |
| 7.1228 | |
| 7.1730 | |
| 7.1756 | |
| 7.2253 | |
| 7.2278 | |
| 7.2485 | |
| 7.1861 | |
| 7.1570 | |
| 7.1135 | |
| 7.1104 | |
| 7.0544 | |
| 7.0657 | |
| 7.1276 | |
| 7.2322 | |
| 7.1840 | |
| 7.1037 | |
| 7.1137 | |
| 7.2755 | |
| 7.2629 | |
| 7.3354 | |
| 7.2964 | |
| 7.3769 | |
| 7.3598 | |
| 7.4292 | |
| 7.3510 | |
| 7.2818 | |
| 7.2441 | |
| 7.2148 | |
| 7.1919 | |
| 7.1444 | |
| 7.1377 | |
| 7.0762 | |
| 7.0800 | |
| 7.0376 | |
| 6.9275 | |
| 7.0745 | |
| 7.1344 | |
| 7.1365 | |
| 7.1273 | |
| 7.2341 | |
| 7.2687 | |
| 7.2717 | |
| 7.2018 | |
| 7.1603 | |
| 7.0798 | |
| 7.0969 | |
| 7.0411 | |
| 7.1268 | |
| 7.2606 | |
| 7.2855 | |
| 7.3384 | |
| 7.2882 | |
| 7.2553 | |
| 7.2567 | |
| 7.1758 | |
| 7.1616 | |
| 7.1892 | |
| 7.2542 | |
| 7.2922 | |
| 7.3174 | |
| 7.3364 | |
| 7.3852 | |
| 7.4174 | |
| 7.5272 | |
| 7.5984 | |
| 7.5444 | |
| 7.7722 | |
| 7.8754 | |
| 7.8770 | |
| 7.9092 | |
| 8.0170 | |
| 7.9175 | |
| 8.0932 | |
| 7.7623 | |
| 7.6863 | |
| 7.8246 | |
| 7.7772 | |
| 7.8341 | |
| 7.6605 | |
| 7.6343 | |
| 7.5866 | |
| 7.6156 | |
| 7.6725 | |
| 7.7500 | |
| 7.4627 | |
| 7.3590 | |
| 7.4012 | |
| 7.4753 | |
| 7.2834 | |
| 7.2271 | |
| 7.2872 | |
| 7.4583 | |
| 7.3705 | |
| 7.4081 | |
| 7.2675 | |
| 7.0671 | |
| 7.1148 | |
| 7.1650 | |
| 6.9426 | |
| 6.8844 | |
| 6.8863 | |
| 6.8047 | |
| 6.9333 | |
| 6.8757 | |
| 6.8235 | |
| 6.8716 | |
| 6.8888 | |
| 6.8722 | |
| 6.9039 | |
| 6.8989 | |
| 6.8999 | |
| 6.8942 | |
| 6.9259 | |
| 6.8494 | |
| 6.7189 | |
| 6.7121 | |
| 6.7063 | |
| 6.7040 | |
| 6.7389 | |
| 6.7011 | |
| 6.6567 | |
| 6.6392 | |
| 6.5916 | |
| 6.5573 | |
| 6.6000 | |
| 6.6292 | |
| 6.6107 | |
| 6.6332 | |
| 6.5569 | |
| 6.5953 | |
| 6.6025 | |
| 6.5627 | |
| 6.5616 | |
| 6.5268 | |
| 6.5360 | |
| 6.4229 | |
| 6.3865 | |
| 6.3648 | |
| 6.3742 | |
| 6.4039 | |
| 6.4130 | |
| 6.4566 | |
| 6.4453 | |
| 6.4651 | |
| 6.5361 | |
| 6.5886 | |
| 6.6156 | |
| 6.5250 | |
| 6.5697 | |
| 6.4619 | |
| 6.4005 | |
| 6.4174 | |
| 6.4606 | |
| 6.4517 | |
| 6.4118 | |
| 6.4463 | |
| 6.4027 | |
| 6.3543 | |
| 6.3705 | |
| 6.3622 | |
| 6.4086 | |
| 6.4292 | |
| 6.5221 | |
| 6.5744 | |
| 6.5644 | |
| 6.5845 | |
| 6.6879 | |
| 6.5929 | |
| 6.6158 | |
| 6.5908 | |
| 6.6041 | |
| 6.6667 | |
| 6.6188 | |
| 6.5600 | |
| 6.5875 | |
| 6.5225 | |
| 6.6016 | |
| 6.5565 | |
| 6.6340 | |
| 6.6203 | |
| 6.6151 | |
| 6.7959 | |
| 6.8627 | |
| 6.8812 | |
| 6.9225 | |
| 6.9036 | |
| 6.8660 | |
| 6.8875 | |
| 6.9981 | |
| 7.1418 | |
| 7.1336 | |
| 7.2026 | |
| 7.1408 | |
| 7.1925 | |
| 7.1655 | |
| 7.1297 | |
| 7.2097 | |
| 7.0594 | |
| 7.2332 | |
| 6.9741 | |
| 6.8299 | |
| 6.9866 | |
| 7.1762 | |
| 7.1834 | |
| 7.1362 | |
| 7.0376 | |
| 7.0654 | |
| 7.0164 | |
| 6.9924 | |
| 6.9550 | |
| 6.9507 | |
| 7.0192 | |
| 6.9916 | |
| 7.0373 | |
| 7.0290 | |
| 7.0711 | |
| 7.0309 | |
| 7.0556 | |
| 6.9964 | |
| 7.0147 | |
| 6.9816 | |
| 7.0612 | |
| 7.0957 | |
| 7.1432 | |
| 7.0817 | |
| 7.0759 | |
| 7.0477 | |
| 7.1015 | |
| 7.0132 | |
| 7.0259 | |
| 6.9417 | |
| 6.9255 | |
| 6.9875 | |
| 6.9488 | |
| 6.9146 | |
| 6.9422 | |
| 6.8976 | |
| 6.8300 | |
| 6.9370 | |
| 6.8788 | |
| 6.9228 | |
| 6.9556 | |
| 6.9717 | |
| 6.9316 | |
| 6.9509 | |
| 6.9612 | |
| 6.9154 | |
| 6.8873 | |
| 6.9170 | |
| 6.9484 | |
| 6.8807 | |
| 6.8681 | |
| 6.9152 | |
| 6.8678 | |
| 6.8506 | |
| 6.8829 | |
| 6.9030 | |
| 6.8086 | |
| 6.8118 | |
| 6.8485 | |
| 6.7860 | |
| 6.7829 | |
| 6.7752 | |
| 6.8287 | |
| 6.8595 | |
| 6.8560 | |
| 6.8569 | |
| 6.8698 | |
| 6.7965 | |
| 6.9357 | |
| 6.8254 | |
| 6.8431 | |
| 6.7910 | |
| 6.7216 | |
| 6.7736 | |
| 6.7910 | |
| 6.6896 | |
| 6.7376 | |
| 6.7813 | |
| 6.7692 | |
| 6.7288 | |
| 6.8413 | |
| 6.8961 | |
| 6.8017 | |
| 6.7154 | |
| 6.7233 | |
| 6.7144 | |
| 6.6874 | |
| 6.7534 | |
| 6.7191 | |
| 6.7602 | |
| 6.6782 | |
| 6.7196 | |
| 6.7622 | |
| 6.6685 | |
| 6.5894 | |
| 6.5888 | |
| 6.5074 | |
| 6.4393 | |
| 6.3486 | |
| 6.3808 | |
| 6.3954 | |
| 6.3112 | |
| 6.3730 | |
| 6.3718 | |
| 6.3839 | |
| 6.3402 | |
| 6.3914 | |
| 6.3576 | |
| 6.3501 | |
| 6.4147 | |
| 6.4092 | |
| 6.5681 | |
| 6.5458 | |
| 6.6226 | |
| 6.6718 | |
| 6.6763 | |
| 6.6246 | |
| 6.6043 | |
| 6.6982 | |
| 6.7396 | |
| 6.6883 | |
| 6.6647 | |
| 6.6961 | |
| 6.7014 | |
| 6.6313 | |
| 6.5735 | |
| 6.5747 | |
| 6.6107 | |
| 6.5713 | |
| 6.6563 | |
| 6.6117 | |
| 6.6629 | |
| 6.6511 | |
| 6.7551 | |
| 6.8525 | |
| 6.8986 | |
| 6.9132 | |
| 7.0304 | |
| 7.0546 | |
| 7.0211 | |
| 6.9838 | |
| 7.0641 | |
| 6.9959 | |
| 183.3733 | |
| 183.4135 | |
| 183.7632 | |
| 185.2011 | |
| 188.6552 | |
| 189.1108 | |
| 188.0571 | |
| 184.8834 | |
| 187.6066 | |
| 188.6907 | |
| 189.6510 | |
| 189.0519 | |
| 188.2478 | |
| 188.3521 | |
| 186.7851 | |
| 188.0147 | |
| 187.7524 | |
| 188.0800 | |
| 189.8180 | |
| 190.8480 | |
| 191.9553 | |
| 192.4750 | |
| 189.3161 | |
| 187.6751 | |
| 189.1054 | |
| 188.0306 | |
| 182.2613 | |
| 179.4970 | |
| 180.4535 | |
| 181.3381 | |
| 180.1146 | |
| 178.9075 | |
| 178.8421 | |
| 178.6859 | |
| 179.7432 | |
| 179.3814 | |
| 179.4649 | |
| 179.7867 | |
| 178.4902 | |
| 179.4970 | |
| 179.9110 | |
| 181.1039 | |
| 182.3144 | |
| 7.3222 | |
| 13.1999 | |
| 13.0911 | |
| 12.8711 | |
| 12.8957 | |
| 18.9098 | |
| 13.0504 | |
| 18.8066 | |
| 12.8495 | |
| 12.7587 | |
| 12.7852 | |
| 12.9445 | |
| 12.9179 | |
| 18.5647 | |
| 12.7730 | |
| 13.0711 | |
| 12.9268 | |
| 13.1471 | |
| 13.2947 | |
| 19.1640 | |
| 19.0153 | |
| 12.9190 | |
| 13.0291 | |
| 13.3447 | |
| 19.5228 | |
| 13.3619 | |
| 19.4241 | |
| 19.3871 | |
| 19.2643 | |
| 13.4561 | |
| 19.2653 | |
| 19.3682 | |
| 19.9383 | |
| 13.6546 | |
| 19.6122 |