Історія денної ставки CUP /VEF з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 кубинський песо = 10 655.1001 венесуельський болівар
мінімум на
1 кубинський песо = 0.1892 венесуельський болівар
Date | CUP/VEF |
---|---|
10 230.5256 | |
10 235.7808 | |
10 274.5369 | |
10 135.0018 | |
10 259.1277 | |
10 170.5046 | |
10 143.6123 | |
10 091.6636 | |
10 142.9006 | |
10 152.8671 | |
10 172.0534 | |
10 175.9712 | |
10 182.6557 | |
10 159.1472 | |
10 137.7624 | |
10 089.2018 | |
10 088.9146 | |
10 035.8207 | |
10 051.3854 | |
10 084.1522 | |
10 150.9336 | |
10 147.9220 | |
10 103.1458 | |
10 113.7936 | |
10 216.0336 | |
10 225.3329 | |
10 271.4876 | |
10 203.2616 | |
10 275.9319 | |
10 261.4895 | |
10 336.5844 | |
10 289.7015 | |
10 195.4823 | |
10 175.6446 | |
10 187.4211 | |
10 150.8102 | |
10 138.6949 | |
10 130.1998 | |
10 058.4147 | |
10 064.8734 | |
10 057.4291 | |
9 948.3070 | |
10 036.8048 | |
10 094.5887 | |
10 113.7666 | |
10 096.0233 | |
10 119.5085 | |
10 132.2979 | |
10 168.6235 | |
10 097.5293 | |
10 044.8940 | |
10 010.7354 | |
10 019.6820 | |
9 938.5383 | |
10 044.7195 | |
10 078.4433 | |
10 099.1718 | |
10 114.0577 | |
10 076.6334 | |
10 042.1965 | |
10 094.9061 | |
10 025.2697 | |
9 985.9613 | |
9 984.7597 | |
10 034.8448 | |
10 110.7199 | |
10 114.3149 | |
10 129.5427 | |
10 172.0289 | |
10 224.5778 | |
10 355.9307 | |
10 339.8182 | |
10 302.2172 | |
10 447.8017 | |
10 537.0709 | |
10 523.0692 | |
10 451.3194 | |
10 606.7901 | |
10 454.4360 | |
10 629.0672 | |
10 377.8874 | |
10 360.5386 | |
10 414.9575 | |
10 330.4743 | |
10 388.4584 | |
10 244.5455 | |
10 222.6132 | |
10 150.5731 | |
10 229.9706 | |
10 235.6313 | |
10 307.8624 | |
10 132.5913 | |
10 073.3394 | |
10 067.1892 | |
10 168.3129 | |
10 025.2489 | |
9 947.7293 | |
9 966.3413 | |
10 098.8456 | |
10 077.5351 | |
10 063.5938 | |
9 994.2725 | |
9 776.8291 | |
9 800.0923 | |
9 796.5040 | |
9 653.2881 | |
9 646.6173 | |
9 645.7596 | |
9 604.9514 | |
9 624.7022 | |
9 609.0953 | |
9 608.2542 | |
9 621.8745 | |
9 670.3055 | |
9 617.2844 | |
9 657.6994 | |
9 646.9398 | |
9 647.4714 | |
9 630.6740 | |
9 679.8966 | |
9 663.6488 | |
9 554.3707 | |
9 540.8267 | |
9 528.4401 | |
9 547.3986 | |
9 570.6204 | |
9 555.3119 | |
9 512.6721 | |
9 492.1299 | |
9 454.0780 | |
9 430.0367 | |
9 483.0475 | |
9 485.5516 | |
9 471.4611 | |
9 505.3616 | |
9 453.1641 | |
9 471.2083 | |
9 470.9594 | |
9 456.2816 | |
9 484.8725 | |
9 423.1840 | |
9 431.4599 | |
9 358.6170 | |
9 328.7355 | |
9 307.5609 | |
9 336.5191 | |
9 346.0401 | |
9 370.2218 | |
9 394.4400 | |
9 386.4973 | |
9 395.9690 | |
9 452.6148 | |
9 462.2822 | |
9 507.6606 | |
9 430.6302 | |
9 472.3441 | |
9 388.6944 | |
9 324.7730 | |
9 339.7332 | |
9 372.3756 | |
9 387.9869 | |
9 360.3643 | |
9 396.0869 | |
9 364.9719 | |
9 339.4379 | |
9 649.9886 | |
9 650.0019 | |
9 650.0050 | |
9 649.9994 | |
9 650.0200 | |
9 650.0341 | |
9 650.0092 | |
9 649.9900 | |
9 650.0282 | |
9 650.0026 | |
9 650.0097 | |
9 650.0133 | |
9 650.0313 | |
9 650.0078 | |
9 650.0130 | |
9 649.9833 | |
9 649.9956 | |
9 649.9984 | |
9 650.0026 | |
9 650.0029 | |
9 650.0069 | |
9 649.9993 | |
9 649.9761 | |
9 650.0059 | |
9 649.9882 | |
9 650.0062 | |
9 650.0097 | |
9 650.0024 | |
9 650.0247 | |
9 650.0263 | |
9 650.0279 | |
9 650.0046 | |
9 650.0130 | |
9 650.0027 | |
9 649.9808 | |
9 650.0298 | |
9 649.9837 | |
9 649.9913 | |
9 649.9853 | |
9 649.9926 | |
9 649.9982 | |
9 650.0132 | |
9 650.0271 | |
9 650.0136 | |
9 649.9982 | |
9 650.0066 | |
9 649.9939 | |
9 650.0183 | |
9 650.0100 | |
9 649.9904 | |
9 650.0370 | |
9 650.0010 | |
9 650.0090 | |
9 649.9883 | |
9 650.0038 | |
9 649.9991 | |
9 649.9919 | |
9 650.0120 | |
9 650.0002 | |
9 650.0039 | |
9 650.0075 | |
9 650.0024 | |
9 649.9824 | |
9 650.0058 | |
9 649.9989 | |
9 650.0061 | |
9 650.0164 | |
9 650.0206 | |
9 650.0072 | |
9 650.0301 | |
9 650.0072 | |
9 650.0075 | |
9 650.0085 | |
9 649.9979 | |
9 650.0345 | |
9 649.9997 | |
9 649.9966 | |
9 650.0177 | |
9 649.9950 | |
9 650.0199 | |
9 650.0061 | |
9 650.0269 | |
9 649.9964 | |
9 650.0054 | |
9 650.0257 | |
9 650.0005 | |
9 649.9993 | |
9 650.0012 | |
9 650.0245 | |
9 650.0052 | |
9 650.0114 | |
9 650.0191 | |
9 649.9971 | |
9 650.0231 | |
9 650.0033 | |
9 650.0021 | |
9 649.9891 | |
9 650.0215 | |
9 649.9969 | |
9 650.0314 | |
9 650.0008 | |
9 649.9954 | |
9 650.0064 | |
9 650.0310 | |
9 650.0240 | |
9 650.0198 | |
9 650.0118 | |
9 649.9873 | |
9 650.0079 | |
9 650.0005 | |
9 648.4496 | |
9 649.8269 | |
9 649.4059 | |
9 649.3851 | |
9 649.3766 | |
9 649.4046 | |
9 649.3961 | |
9 743.9841 | |
9 744.0021 | |
9 743.9810 | |
9 743.9783 | |
9 743.9646 | |
9 743.9813 | |
9 742.2921 | |
5 551.8903 | |
5 551.8839 | |
4 175.8028 | |
4 175.8220 | |
3 133.3385 | |
3 133.3329 | |
3 133.3347 | |
3 133.3318 | |
3 133.3351 | |
3 133.3364 | |
3 133.3353 | |
3 132.9382 | |
2 741.6702 | |
2 741.6671 | |
2 741.1750 | |
2 622.3477 | |
2 330.3912 | |
1 578.0994 | |
1 578.0973 | |
1 578.0980 | |
1 578.0992 | |
1 437.2532 | |
1 379.9994 | |
1 303.3307 | |
977.8822 | |
979.4124 | |
979.5108 | |
0.3916 | |
0.3916 | |
0.3941 | |
0.3957 | |
0.3934 | |
0.3916 | |
0.3916 | |
0.3920 | |
0.3948 | |
0.3944 | |
0.3950 | |
0.4056 | |
0.3947 | |
0.4025 | |
0.4047 | |
0.3922 | |
0.3929 | |
0.3934 | |
0.3997 | |
0.3920 | |
0.3920 | |
0.3967 | |
0.3970 | |
0.3993 | |
0.4055 | |
0.3948 | |
0.3971 | |
0.3978 | |
0.3965 | |
0.3920 | |
0.3920 | |
0.3958 | |
0.3966 | |
0.3916 | |
0.3920 | |
0.3920 | |
0.3984 | |
0.3992 | |
10.0247 | |
9.9812 | |
9.9819 | |
10.0230 | |
9.9935 | |
9.9610 | |
9.9806 | |
9.9966 | |
10.0315 | |
10.0048 | |
9.9895 | |
9.9579 | |
9.9438 | |
9.9305 | |
9.9876 | |
10.0065 | |
10.0674 | |
9.9255 | |
10.0078 | |
9.9383 | |
9.9960 | |
9.9654 | |
10.0285 | |
10.0539 | |
9.9891 | |
9.9417 | |
9.7457 | |
9.8665 | |
9.8561 | |
9.8139 | |
9.8645 | |
9.9144 | |
9.9822 | |
10.0091 | |
10.0056 | |
10.0302 | |
9.9543 | |
10.0080 | |
10.0605 | |
9.9919 | |
9.9252 | |
10.0632 | |
9.9759 | |
0.4035 | |
0.6214 | |
0.6211 | |
0.6207 | |
0.6194 | |
0.9020 | |
0.6195 | |
0.8985 | |
0.6203 | |
0.6204 | |
0.6218 | |
0.6206 | |
0.6202 | |
0.8994 | |
0.6218 | |
0.4901 | |
0.4887 | |
0.4238 | |
0.4221 | |
0.6096 | |
0.6121 | |
0.4219 | |
0.4223 | |
0.4214 | |
0.6116 | |
0.4222 | |
0.6128 | |
0.6116 | |
0.6110 | |
0.4229 | |
0.6113 | |
0.6116 | |
0.6107 | |
0.4227 | |
0.6104 | |
6.3175 | |
6.3217 | |
6.3174 | |
6.3177 | |
6.3186 | |
6.3193 | |
6.3181 | |
6.3186 | |
6.3183 | |
6.3203 | |
6.3202 | |
6.3212 | |
6.3196 | |
6.3210 | |
6.3207 | |
6.3215 | |
6.3167 | |
6.3185 | |
6.3194 | |
6.3184 | |
6.3196 | |
6.3149 | |
6.3198 | |
6.3165 | |
6.3160 | |
6.3148 | |
6.3168 | |
6.3190 | |
6.3141 | |
6.3183 | |
6.3158 | |
6.3405 | |
6.3198 | |
6.3108 | |
6.3175 | |
6.3121 | |
6.3061 | |
6.3118 | |
6.3087 | |
6.3141 | |
6.3121 | |
6.3182 | |
6.3016 | |
6.3095 | |
6.3117 | |
6.3067 | |
6.3087 | |
6.3132 | |
6.3139 | |
6.2996 | |
6.2997 | |
6.2876 | |
6.2797 | |
6.2823 | |
6.2929 | |
6.2951 | |
6.3036 | |
6.3050 | |
6.2979 | |
6.2971 | |
6.3014 | |
6.3200 | |
6.2893 | |
6.2892 | |
6.2888 | |
6.2920 | |
6.2928 | |
6.2922 | |
6.2940 | |
6.2921 | |
6.2935 | |
6.2984 | |
6.2934 | |
6.2997 | |
6.2904 | |
6.2895 | |
6.2909 | |
6.2895 | |
6.2922 | |
6.2928 | |
6.2903 | |
6.2838 | |
6.2908 | |
6.2950 | |
6.2892 | |
6.2990 | |
6.2944 | |
6.2938 | |
0.2774 | |
0.2773 | |
0.2772 | |
0.2773 | |
0.2774 | |
0.2774 | |
0.2773 | |
0.2774 | |
0.2774 | |
0.2773 | |
0.2774 | |
0.2773 | |
0.2774 | |
0.2773 | |
0.2773 | |
0.2773 | |
0.2773 | |
0.2774 | |
0.2773 | |
0.2774 | |
0.2773 | |
0.2774 | |
0.2773 | |
0.2773 | |
0.2774 | |
0.2774 | |
0.2774 | |
0.2774 | |
0.2773 | |
0.2773 | |
0.2774 | |
0.2774 | |
0.2773 | |
0.2774 | |
0.2774 | |
0.2773 | |
0.2773 | |
0.2773 | |
0.2773 | |
0.2773 | |
0.2773 | |
0.2774 | |
0.2773 | |
0.2774 | |
0.2774 | |
0.2773 | |
0.2773 | |
0.2774 | |
0.2771 | |
0.2773 | |
0.1894 | |
0.1893 | |
0.1893 | |
0.1894 | |
0.1894 | |
0.1892 | |
0.1893 | |
0.1893 | |
0.1893 | |
0.1893 | |
0.1893 | |
0.1893 | |
0.1892 | |
0.1892 | |
0.1892 | |
0.1892 | |
0.1892 | |
0.1892 | |
0.1893 | |
0.1892 | |
0.1892 | |
0.1892 | |
0.1892 | |
0.1893 |