ประวัติ ศาสตร์ เปโซคิวบา / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /VEF ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 10 655.1001 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 เปโซคิวบา = 0.1892 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / CUP

Date CUP/VEF
9 927.3708
9 957.9018
9 910.1551
9 929.0679
9 949.7018
9 875.5997
9 904.1296
9 855.9151
9 832.9896
9 858.8860
9 791.9050
9 839.4356
9 846.4245
9 797.3590
9 779.0524
9 911.7703
9 955.5947
9 889.5305
9 906.9852
9 849.9958
9 840.9710
9 805.6779
9 792.7898
9 778.0576
9 790.4331
9 728.2456
9 868.8091
9 888.9621
9 820.6874
9 837.2380
9 846.7993
9 852.5048
9 902.1181
9 932.5507
9 963.2227
9 919.1138
9 937.2660
9 937.5929
9 874.5400
9 883.6050
9 913.5083
9 844.4532
9 840.0008
9 803.3654
9 822.7462
9 799.9281
9 804.8459
9 914.4010
9 857.6136
9 875.5056
9 878.8913
9 887.4790
9 804.8448
9 869.5012
9 820.4270
9 759.2743
9 816.9143
9 881.4498
9 892.5663
9 878.6451
9 849.6582
9 989.5242
10 058.1385
9 971.1972
9 911.2529
9 822.1826
9 987.9419
10 158.8064
10 145.1747
10 165.8003
10 100.1608
10 135.8212
10 265.4785
10 273.2983
10 282.5164
10 368.7032
10 337.1323
10 375.3400
10 267.4855
10 368.8653
10 299.9951
10 326.9615
10 327.8328
10 268.7094
10 250.8076
10 263.0907
10 329.3679
10 232.4328
10 198.1237
10 130.1011
10 142.2340
10 150.6294
10 103.9086
10 071.6945
9 993.5488
9 991.6461
9 973.7246
10 035.6830
10 030.3143
9 985.5672
10 012.6465
10 099.9624
10 086.8492
10 208.7656
10 143.0141
10 135.3032
10 198.6798
10 286.7942
10 292.2701
10 283.4818
10 261.5466
10 126.7170
10 169.7642
10 174.8238
10 213.8210
10 200.5841
10 236.8629
10 235.7808
10 274.5369
10 135.0018
10 259.1277
10 170.5046
10 143.6123
10 091.6636
10 142.9006
10 152.8671
10 172.0534
10 175.9712
10 182.6557
10 159.1472
10 137.7624
10 089.2018
10 088.9146
10 035.8207
10 051.3854
10 084.1522
10 150.9336
10 147.9220
10 103.1458
10 113.7936
10 216.0336
10 225.3329
10 271.4876
10 203.2616
10 275.9319
10 261.4895
10 336.5844
10 289.7015
10 195.4823
10 175.6446
10 187.4211
10 150.8102
10 138.6949
10 130.1998
10 058.4147
10 064.8734
10 057.4291
9 948.3070
10 036.8048
10 094.5887
10 113.7666
10 096.0233
10 119.5085
10 132.2979
10 168.6235
10 097.5293
10 044.8940
10 010.7354
10 019.6820
9 938.5383
10 044.7195
10 078.4433
10 099.1718
10 114.0577
10 076.6334
10 042.1965
10 094.9061
10 025.2697
9 985.9613
9 984.7597
10 034.8448
10 110.7199
10 114.3149
10 129.5427
10 172.0289
10 224.5778
10 355.9307
10 339.8182
10 302.2172
10 447.8017
10 537.0709
10 523.0692
10 451.3194
10 606.7901
10 454.4360
10 629.0672
10 377.8874
10 360.5386
10 414.9575
10 330.4743
10 388.4584
10 244.5455
10 222.6132
10 150.5731
10 229.9706
10 235.6313
10 307.8624
10 132.5913
10 073.3394
10 067.1892
10 168.3129
10 025.2489
9 947.7293
9 966.3413
10 098.8456
10 077.5351
10 063.5938
9 994.2725
9 776.8291
9 800.0923
9 796.5040
9 653.2881
9 646.6173
9 645.7596
9 604.9514
9 624.7022
9 609.0953
9 608.2542
9 621.8745
9 670.3055
9 617.2844
9 657.6994
9 646.9398
9 647.4714
9 630.6740
9 679.8966
9 663.6488
9 554.3707
9 540.8267
9 528.4401
9 547.3986
9 570.6204
9 555.3119
9 512.6721
9 492.1299
9 454.0780
9 430.0367
9 483.0475
9 485.5516
9 471.4611
9 505.3616
9 453.1641
9 471.2083
9 470.9594
9 456.2816
9 484.8725
9 423.1840
9 431.4599
9 358.6170
9 328.7355
9 307.5609
9 336.5191
9 346.0401
9 370.2218
9 394.4400
9 386.4973
9 395.9690
9 452.6148
9 462.2822
9 507.6606
9 430.6302
9 472.3441
9 388.6944
9 324.7730
9 339.7332
9 372.3756
9 387.9869
9 360.3643
9 396.0869
9 364.9719
9 339.4379
9 649.9886
9 650.0019
9 650.0050
9 649.9994
9 650.0200
9 650.0341
9 650.0092
9 649.9900
9 650.0282
9 650.0026
9 650.0097
9 650.0133
9 650.0313
9 650.0078
9 650.0130
9 649.9833
9 649.9956
9 649.9984
9 650.0026
9 650.0029
9 650.0069
9 649.9993
9 649.9761
9 650.0059
9 649.9882
9 650.0062
9 650.0097
9 650.0024
9 650.0247
9 650.0263
9 650.0279
9 650.0046
9 650.0130
9 650.0027
9 649.9808
9 650.0298
9 649.9837
9 649.9913
9 649.9853
9 649.9926
9 649.9982
9 650.0132
9 650.0271
9 650.0136
9 649.9982
9 650.0066
9 649.9939
9 650.0183
9 650.0100
9 649.9904
9 650.0370
9 650.0010
9 650.0090
9 649.9883
9 650.0038
9 649.9991
9 649.9919
9 650.0120
9 650.0002
9 650.0039
9 650.0075
9 650.0024
9 649.9824
9 650.0058
9 649.9989
9 650.0061
9 650.0164
9 650.0206
9 650.0072
9 650.0301
9 650.0072
9 650.0075
9 650.0085
9 649.9979
9 650.0345
9 649.9997
9 649.9966
9 650.0177
9 649.9950
9 650.0199
9 650.0061
9 650.0269
9 649.9964
9 650.0054
9 650.0257
9 650.0005
9 649.9993
9 650.0012
9 650.0245
9 650.0052
9 650.0114
9 650.0191
9 649.9971
9 650.0231
9 650.0033
9 650.0021
9 649.9891
9 650.0215
9 649.9969
9 650.0314
9 650.0008
9 649.9954
9 650.0064
9 650.0310
9 650.0240
9 650.0198
9 650.0118
9 649.9873
9 650.0079
9 650.0005
9 648.4496
9 649.8269
9 649.4059
9 649.3851
9 649.3766
9 649.4046
9 649.3961
9 743.9841
9 744.0021
9 743.9810
9 743.9783
9 743.9646
9 743.9813
9 742.2921
5 551.8903
5 551.8839
4 175.8028
4 175.8220
3 133.3385
3 133.3329
3 133.3347
3 133.3318
3 133.3351
3 133.3364
3 133.3353
3 132.9382
2 741.6702
2 741.6671
2 741.1750
2 622.3477
2 330.3912
1 578.0994
1 578.0973
1 578.0980
1 578.0992
1 437.2532
1 379.9994
1 303.3307
977.8822
979.4124
979.5108
0.3916
0.3916
0.3941
0.3957
0.3934
0.3916
0.3916
0.3920
0.3948
0.3944
0.3950
0.4056
0.3947
0.4025
0.4047
0.3922
0.3929
0.3934
0.3997
0.3920
0.3920
0.3967
0.3970
0.3993
0.4055
0.3948
0.3971
0.3978
0.3965
0.3920
0.3920
0.3958
0.3966
0.3916
0.3920
0.3920
0.3984
0.3992
10.0247
9.9812
9.9819
10.0230
9.9935
9.9610
9.9806
9.9966
10.0315
10.0048
9.9895
9.9579
9.9438
9.9305
9.9876
10.0065
10.0674
9.9255
10.0078
9.9383
9.9960
9.9654
10.0285
10.0539
9.9891
9.9417
9.7457
9.8665
9.8561
9.8139
9.8645
9.9144
9.9822
10.0091
10.0056
10.0302
9.9543
10.0080
10.0605
9.9919
9.9252
10.0632
9.9759
0.4035
0.6214
0.6211
0.6207
0.6194
0.9020
0.6195
0.8985
0.6203
0.6204
0.6218
0.6206
0.6202
0.8994
0.6218
0.4901
0.4887
0.4238
0.4221
0.6096
0.6121
0.4219
0.4223
0.4214
0.6116
0.4222
0.6128
0.6116
0.6110
0.4229
0.6113
0.6116
0.6107
0.4227
0.6104
6.3175
6.3217
6.3174
6.3177
6.3186
6.3193
6.3181
6.3186
6.3183
6.3203
6.3202
6.3212
6.3196
6.3210
6.3207
6.3215
6.3167
6.3185
6.3194
6.3184
6.3196
6.3149
6.3198
6.3165
6.3160
6.3148
6.3168
6.3190
6.3141
6.3183
6.3158
6.3405
6.3198
6.3108
6.3175
6.3121
6.3061
6.3118
6.3087
6.3141
6.3121
6.3182
6.3016
6.3095
6.3117
6.3067
6.3087
6.3132
6.3139
6.2996
6.2997
6.2876
6.2797
6.2823
6.2929
6.2951
6.3036
6.3050
6.2979
6.2971
6.3014
6.3200
6.2893
6.2892
6.2888
6.2920
6.2928
6.2922
6.2940
6.2921
6.2935
6.2984
6.2934
6.2997
6.2904
6.2895
6.2909
6.2895
6.2922
6.2928
6.2903
6.2838
6.2908
6.2950
6.2892
6.2990
6.2944
6.2938
0.2774
0.2773
0.2772
0.2773
0.2774
0.2774
0.2773
0.2774
0.2774
0.2773
0.2774
0.2773
0.2774
0.2773
0.2773
0.2773
0.2773
0.2774
0.2773
0.2774
0.2773
0.2774
0.2773
0.2773
0.2774
0.2774
0.2774
0.2774
0.2773
0.2773
0.2774
0.2774
0.2773
0.2774
0.2774
0.2773
0.2773
0.2773
0.2773
0.2773
0.2773
0.2774
0.2773
0.2774
0.2774
0.2773
0.2773
0.2774
0.2771
0.2773
0.1894
0.1893
0.1893
0.1894
0.1894
0.1892
0.1893
0.1893
0.1893
0.1893
0.1893
0.1893
0.1892
0.1892
0.1892
0.1892
0.1892
0.1892
0.1893
0.1892
0.1892
0.1892
0.1892
0.1893