Günlük oranları Tarihi CUP /VEF beri Pazartesi, 8 Ekim 2012.
Maksimum varıldı
1 Küba pesosu = 10 655.1001 Venezuela bolivarı
üzerinde asgari
1 Küba pesosu = 0.1892 Venezuela bolivarı
Fiyat tarihinin VEF / CUP
Date | CUP/VEF |
| 10 274.5369 |
| 10 135.0018 |
| 10 259.1277 |
| 10 170.5046 |
| 10 143.6123 |
| 10 091.6636 |
| 10 142.9006 |
| 10 152.8671 |
| 10 172.0534 |
| 10 175.9712 |
| 10 182.6557 |
| 10 159.1472 |
| 10 137.7624 |
| 10 089.2018 |
| 10 088.9146 |
| 10 035.8207 |
| 10 051.3854 |
| 10 084.1522 |
| 10 150.9336 |
| 10 147.9220 |
| 10 103.1458 |
| 10 113.7936 |
| 10 216.0336 |
| 10 225.3329 |
| 10 271.4876 |
| 10 203.2616 |
| 10 275.9319 |
| 10 261.4895 |
| 10 336.5844 |
| 10 289.7015 |
| 10 195.4823 |
| 10 175.6446 |
| 10 187.4211 |
| 10 150.8102 |
| 10 138.6949 |
| 10 130.1998 |
| 10 058.4147 |
| 10 064.8734 |
| 10 057.4291 |
| 9 948.3070 |
| 10 036.8048 |
| 10 094.5887 |
| 10 113.7666 |
| 10 096.0233 |
| 10 119.5085 |
| 10 132.2979 |
| 10 168.6235 |
| 10 097.5293 |
| 10 044.8940 |
| 10 010.7354 |
| 10 019.6820 |
| 9 938.5383 |
| 10 044.7195 |
| 10 078.4433 |
| 10 099.1718 |
| 10 114.0577 |
| 10 076.6334 |
| 10 042.1965 |
| 10 094.9061 |
| 10 025.2697 |
| 9 985.9613 |
| 9 984.7597 |
| 10 034.8448 |
| 10 110.7199 |
| 10 114.3149 |
| 10 129.5427 |
| 10 172.0289 |
| 10 224.5778 |
| 10 355.9307 |
| 10 339.8182 |
| 10 302.2172 |
| 10 447.8017 |
| 10 537.0709 |
| 10 523.0692 |
| 10 451.3194 |
| 10 606.7901 |
| 10 454.4360 |
| 10 629.0672 |
| 10 377.8874 |
| 10 360.5386 |
| 10 414.9575 |
| 10 330.4743 |
| 10 388.4584 |
| 10 244.5455 |
| 10 222.6132 |
| 10 150.5731 |
| 10 229.9706 |
| 10 235.6313 |
| 10 307.8624 |
| 10 132.5913 |
| 10 073.3394 |
| 10 067.1892 |
| 10 168.3129 |
| 10 025.2489 |
| 9 947.7293 |
| 9 966.3413 |
| 10 098.8456 |
| 10 077.5351 |
| 10 063.5938 |
| 9 994.2725 |
| 9 776.8291 |
| 9 800.0923 |
| 9 796.5040 |
| 9 653.2881 |
| 9 646.6173 |
| 9 645.7596 |
| 9 604.9514 |
| 9 624.7022 |
| 9 609.0953 |
| 9 608.2542 |
| 9 621.8745 |
| 9 670.3055 |
| 9 617.2844 |
| 9 657.6994 |
| 9 646.9398 |
| 9 647.4714 |
| 9 630.6740 |
| 9 679.8966 |
| 9 663.6488 |
| 9 554.3707 |
| 9 540.8267 |
| 9 528.4401 |
| 9 547.3986 |
| 9 570.6204 |
| 9 555.3119 |
| 9 512.6721 |
| 9 492.1299 |
| 9 454.0780 |
| 9 430.0367 |
| 9 483.0475 |
| 9 485.5516 |
| 9 471.4611 |
| 9 505.3616 |
| 9 453.1641 |
| 9 471.2083 |
| 9 470.9594 |
| 9 456.2816 |
| 9 484.8725 |
| 9 423.1840 |
| 9 431.4599 |
| 9 358.6170 |
| 9 328.7355 |
| 9 307.5609 |
| 9 336.5191 |
| 9 346.0401 |
| 9 370.2218 |
| 9 394.4400 |
| 9 386.4973 |
| 9 395.9690 |
| 9 452.6148 |
| 9 462.2822 |
| 9 507.6606 |
| 9 430.6302 |
| 9 472.3441 |
| 9 388.6944 |
| 9 324.7730 |
| 9 339.7332 |
| 9 372.3756 |
| 9 387.9869 |
| 9 360.3643 |
| 9 396.0869 |
| 9 364.9719 |
| 9 339.4379 |
| 9 649.9886 |
| 9 650.0019 |
| 9 650.0050 |
| 9 649.9994 |
| 9 650.0200 |
| 9 650.0341 |
| 9 650.0092 |
| 9 649.9900 |
| 9 650.0282 |
| 9 650.0026 |
| 9 650.0097 |
| 9 650.0133 |
| 9 650.0313 |
| 9 650.0078 |
| 9 650.0130 |
| 9 649.9833 |
| 9 649.9956 |
| 9 649.9984 |
| 9 650.0026 |
| 9 650.0029 |
| 9 650.0069 |
| 9 649.9993 |
| 9 649.9761 |
| 9 650.0059 |
| 9 649.9882 |
| 9 650.0062 |
| 9 650.0097 |
| 9 650.0024 |
| 9 650.0247 |
| 9 650.0263 |
| 9 650.0279 |
| 9 650.0046 |
| 9 650.0130 |
| 9 650.0027 |
| 9 649.9808 |
| 9 650.0298 |
| 9 649.9837 |
| 9 649.9913 |
| 9 649.9853 |
| 9 649.9926 |
| 9 649.9982 |
| 9 650.0132 |
| 9 650.0271 |
| 9 650.0136 |
| 9 649.9982 |
| 9 650.0066 |
| 9 649.9939 |
| 9 650.0183 |
| 9 650.0100 |
| 9 649.9904 |
| 9 650.0370 |
| 9 650.0010 |
| 9 650.0090 |
| 9 649.9883 |
| 9 650.0038 |
| 9 649.9991 |
| 9 649.9919 |
| 9 650.0120 |
| 9 650.0002 |
| 9 650.0039 |
| 9 650.0075 |
| 9 650.0024 |
| 9 649.9824 |
| 9 650.0058 |
| 9 649.9989 |
| 9 650.0061 |
| 9 650.0164 |
| 9 650.0206 |
| 9 650.0072 |
| 9 650.0301 |
| 9 650.0072 |
| 9 650.0075 |
| 9 650.0085 |
| 9 649.9979 |
| 9 650.0345 |
| 9 649.9997 |
| 9 649.9966 |
| 9 650.0177 |
| 9 649.9950 |
| 9 650.0199 |
| 9 650.0061 |
| 9 650.0269 |
| 9 649.9964 |
| 9 650.0054 |
| 9 650.0257 |
| 9 650.0005 |
| 9 649.9993 |
| 9 650.0012 |
| 9 650.0245 |
| 9 650.0052 |
| 9 650.0114 |
| 9 650.0191 |
| 9 649.9971 |
| 9 650.0231 |
| 9 650.0033 |
| 9 650.0021 |
| 9 649.9891 |
| 9 650.0215 |
| 9 649.9969 |
| 9 650.0314 |
| 9 650.0008 |
| 9 649.9954 |
| 9 650.0064 |
| 9 650.0310 |
| 9 650.0240 |
| 9 650.0198 |
| 9 650.0118 |
| 9 649.9873 |
| 9 650.0079 |
| 9 650.0005 |
| 9 648.4496 |
| 9 649.8269 |
| 9 649.4059 |
| 9 649.3851 |
| 9 649.3766 |
| 9 649.4046 |
| 9 649.3961 |
| 9 743.9841 |
| 9 744.0021 |
| 9 743.9810 |
| 9 743.9783 |
| 9 743.9646 |
| 9 743.9813 |
| 9 742.2921 |
| 5 551.8903 |
| 5 551.8839 |
| 4 175.8028 |
| 4 175.8220 |
| 3 133.3385 |
| 3 133.3329 |
| 3 133.3347 |
| 3 133.3318 |
| 3 133.3351 |
| 3 133.3364 |
| 3 133.3353 |
| 3 132.9382 |
| 2 741.6702 |
| 2 741.6671 |
| 2 741.1750 |
| 2 622.3477 |
| 2 330.3912 |
| 1 578.0994 |
| 1 578.0973 |
| 1 578.0980 |
| 1 578.0992 |
| 1 437.2532 |
| 1 379.9994 |
| 1 303.3307 |
| 977.8822 |
| 979.4124 |
| 979.5108 |
| 0.3916 |
| 0.3916 |
| 0.3941 |
| 0.3957 |
| 0.3934 |
| 0.3916 |
| 0.3916 |
| 0.3920 |
| 0.3948 |
| 0.3944 |
| 0.3950 |
| 0.4056 |
| 0.3947 |
| 0.4025 |
| 0.4047 |
| 0.3922 |
| 0.3929 |
| 0.3934 |
| 0.3997 |
| 0.3920 |
| 0.3920 |
| 0.3967 |
| 0.3970 |
| 0.3993 |
| 0.4055 |
| 0.3948 |
| 0.3971 |
| 0.3978 |
| 0.3965 |
| 0.3920 |
| 0.3920 |
| 0.3958 |
| 0.3966 |
| 0.3916 |
| 0.3920 |
| 0.3920 |
| 0.3984 |
| 0.3992 |
| 10.0247 |
| 9.9812 |
| 9.9819 |
| 10.0230 |
| 9.9935 |
| 9.9610 |
| 9.9806 |
| 9.9966 |
| 10.0315 |
| 10.0048 |
| 9.9895 |
| 9.9579 |
| 9.9438 |
| 9.9305 |
| 9.9876 |
| 10.0065 |
| 10.0674 |
| 9.9255 |
| 10.0078 |
| 9.9383 |
| 9.9960 |
| 9.9654 |
| 10.0285 |
| 10.0539 |
| 9.9891 |
| 9.9417 |
| 9.7457 |
| 9.8665 |
| 9.8561 |
| 9.8139 |
| 9.8645 |
| 9.9144 |
| 9.9822 |
| 10.0091 |
| 10.0056 |
| 10.0302 |
| 9.9543 |
| 10.0080 |
| 10.0605 |
| 9.9919 |
| 9.9252 |
| 10.0632 |
| 9.9759 |
| 0.4035 |
| 0.6214 |
| 0.6211 |
| 0.6207 |
| 0.6194 |
| 0.9020 |
| 0.6195 |
| 0.8985 |
| 0.6203 |
| 0.6204 |
| 0.6218 |
| 0.6206 |
| 0.6202 |
| 0.8994 |
| 0.6218 |
| 0.4901 |
| 0.4887 |
| 0.4238 |
| 0.4221 |
| 0.6096 |
| 0.6121 |
| 0.4219 |
| 0.4223 |
| 0.4214 |
| 0.6116 |
| 0.4222 |
| 0.6128 |
| 0.6116 |
| 0.6110 |
| 0.4229 |
| 0.6113 |
| 0.6116 |
| 0.6107 |
| 0.4227 |
| 0.6104 |
| 6.3175 |
| 6.3217 |
| 6.3174 |
| 6.3177 |
| 6.3186 |
| 6.3193 |
| 6.3181 |
| 6.3186 |
| 6.3183 |
| 6.3203 |
| 6.3202 |
| 6.3212 |
| 6.3196 |
| 6.3210 |
| 6.3207 |
| 6.3215 |
| 6.3167 |
| 6.3185 |
| 6.3194 |
| 6.3184 |
| 6.3196 |
| 6.3149 |
| 6.3198 |
| 6.3165 |
| 6.3160 |
| 6.3148 |
| 6.3168 |
| 6.3190 |
| 6.3141 |
| 6.3183 |
| 6.3158 |
| 6.3405 |
| 6.3198 |
| 6.3108 |
| 6.3175 |
| 6.3121 |
| 6.3061 |
| 6.3118 |
| 6.3087 |
| 6.3141 |
| 6.3121 |
| 6.3182 |
| 6.3016 |
| 6.3095 |
| 6.3117 |
| 6.3067 |
| 6.3087 |
| 6.3132 |
| 6.3139 |
| 6.2996 |
| 6.2997 |
| 6.2876 |
| 6.2797 |
| 6.2823 |
| 6.2929 |
| 6.2951 |
| 6.3036 |
| 6.3050 |
| 6.2979 |
| 6.2971 |
| 6.3014 |
| 6.3200 |
| 6.2893 |
| 6.2892 |
| 6.2888 |
| 6.2920 |
| 6.2928 |
| 6.2922 |
| 6.2940 |
| 6.2921 |
| 6.2935 |
| 6.2984 |
| 6.2934 |
| 6.2997 |
| 6.2904 |
| 6.2895 |
| 6.2909 |
| 6.2895 |
| 6.2922 |
| 6.2928 |
| 6.2903 |
| 6.2838 |
| 6.2908 |
| 6.2950 |
| 6.2892 |
| 6.2990 |
| 6.2944 |
| 6.2938 |
| 0.2774 |
| 0.2773 |
| 0.2772 |
| 0.2773 |
| 0.2774 |
| 0.2774 |
| 0.2773 |
| 0.2774 |
| 0.2774 |
| 0.2773 |
| 0.2774 |
| 0.2773 |
| 0.2774 |
| 0.2773 |
| 0.2773 |
| 0.2773 |
| 0.2773 |
| 0.2774 |
| 0.2773 |
| 0.2774 |
| 0.2773 |
| 0.2774 |
| 0.2773 |
| 0.2773 |
| 0.2774 |
| 0.2774 |
| 0.2774 |
| 0.2774 |
| 0.2773 |
| 0.2773 |
| 0.2774 |
| 0.2774 |
| 0.2773 |
| 0.2774 |
| 0.2774 |
| 0.2773 |
| 0.2773 |
| 0.2773 |
| 0.2773 |
| 0.2773 |
| 0.2773 |
| 0.2774 |
| 0.2773 |
| 0.2774 |
| 0.2774 |
| 0.2773 |
| 0.2773 |
| 0.2774 |
| 0.2771 |
| 0.2773 |
| 0.1894 |
| 0.1893 |
| 0.1893 |
| 0.1894 |
| 0.1894 |
| 0.1892 |
| 0.1893 |
| 0.1893 |
| 0.1893 |
| 0.1893 |
| 0.1893 |
| 0.1893 |
| 0.1892 |
| 0.1892 |
| 0.1892 |
| 0.1892 |
| 0.1892 |
| 0.1892 |
| 0.1893 |
| 0.1892 |
| 0.1892 |
| 0.1892 |
| 0.1892 |
| 0.1893 |