Историјски зеленортски ескудо / холандскоантилски гулден

Историја дневних износа CVE /ANG пошто четвртак, 8 јун 2006.

Максимална је договор о

1 зеленортски ескудо = 0.031665 холандскоантилски гулден

минималац на

1 зеленортски ескудо = 0.006949 холандскоантилски гулден

Историја Цена ANG / CVE

Date CVE/ANG
0.018557
0.018468
0.018577
0.018545
0.018526
0.018846
0.018681
0.018871
0.018901
0.018863
0.019082
0.018962
0.019018
0.019096
0.019002
0.018670
0.018607
0.018790
0.018593
0.018762
0.019119
0.019151
0.019250
0.019220
0.019192
0.019277
0.018884
0.018930
0.018963
0.018992
0.019032
0.019048
0.018847
0.018837
0.018695
0.018807
0.018719
0.018669
0.018859
0.018893
0.018792
0.018937
0.018995
0.019105
0.019015
0.019018
0.019034
0.018985
0.018962
0.018824
0.018806
0.018953
0.018922
0.018928
0.019035
0.019021
0.018661
0.018767
0.018514
0.018544
0.018479
0.018307
0.017946
0.018275
0.018421
0.018497
0.018487
0.017783
0.017565
0.017679
0.017803
0.017702
0.016994
0.017081
0.017132
0.016829
0.016606
0.017184
0.016878
0.016655
0.016951
0.017077
0.016998
0.017148
0.017275
0.017156
0.017094
0.017203
0.017428
0.017799
0.017644
0.017684
0.017853
0.017898
0.018239
0.018153
0.018152
0.018045
0.018088
0.018222
0.018032
0.017838
0.017882
0.017711
0.017799
0.017797
0.017701
0.017490
0.017505
0.017485
0.017549
0.017713
0.017755
0.017768
0.017603
0.017609
0.017474
0.017399
0.017389
0.017705
0.017538
0.017669
0.017817
0.017784
0.017724
0.017708
0.017615
0.017602
0.017579
0.017690
0.017774
0.017890
0.017861
0.018105
0.018021
0.017799
0.017565
0.017745
0.017877
0.017802
0.017458
0.017526
0.017274
0.017354
0.017200
0.017204
0.017226
0.017303
0.017437
0.017527
0.017663
0.017672
0.017775
0.017813
0.017935
0.018039
0.018132
0.018358
0.017908
0.017781
0.017770
0.017824
0.017430
0.017478
0.017512
0.017656
0.017752
0.017942
0.017875
0.018007
0.017941
0.017442
0.017346
0.017260
0.017464
0.017451
0.017534
0.017757
0.017752
0.017696
0.017386
0.017463
0.017320
0.017301
0.017268
0.017237
0.017045
0.016676
0.016715
0.016171
0.015430
0.015991
0.015998
0.015786
0.016026
0.015871
0.016273
0.016428
0.016339
0.016289
0.016344
0.016592
0.016629
0.016744
0.016701
0.016523
0.016675
0.017045
0.017275
0.017057
0.017129
0.017436
0.017431
0.017411
0.016955
0.017201
0.017147
0.017574
0.017979
0.017850
0.017693
0.018287
0.018445
0.018572
0.018600
0.018157
0.018395
0.018636
0.018368
0.018421
0.018461
0.018361
0.018363
0.018387
0.018365
0.018325
0.018609
0.018860
0.018828
0.018911
0.018824
0.018768
0.018834
0.018977
0.019028
0.019166
0.019282
0.019201
0.019038
0.019192
0.019152
0.019249
0.019047
0.019113
0.019243
0.019207
0.018737
0.019306
0.019648
0.019767
0.019712
0.019816
0.019691
0.019697
0.019540
0.019620
0.019524
0.019324
0.019065
0.019095
0.031665
0.019365
0.019237
0.019564
0.019677
0.019660
0.019586
0.019557
0.019641
0.019620
0.019702
0.019908
0.019857
0.019848
0.019687
0.019689
0.019462
0.019257
0.019162
0.019186
0.018887
0.019169
0.018995
0.019176
0.019081
0.018917
0.019044
0.019230
0.019229
0.019358
0.019379
0.019229
0.019033
0.019047
0.017891
0.018544
0.018395
0.018353
0.018288
0.018233
0.018276
0.018304
0.018041
0.017732
0.017681
0.017557
0.017681
0.017556
0.017653
0.017493
0.017459
0.017836
0.017251
0.017999
0.018420
0.017729
0.017566
0.017512
0.016378
0.016419
0.016445
0.016772
0.016289
0.017036
0.017056
0.016985
0.017075
0.017150
0.017178
0.017085
0.017259
0.017264
0.017457
0.017607
0.017690
0.017503
0.017455
0.017371
0.017606
0.017583
0.017651
0.017729
0.017915
0.017964
0.018136
0.018054
0.017991
0.018174
0.018184
0.019086
0.019286
0.019253
0.019080
0.019185
0.018952
0.019049
0.018897
0.019046
0.018960
0.018883
0.019006
0.019052
0.018865
0.018721
0.018789
0.018691
0.018570
0.018602
0.018513
0.018456
0.018377
0.018568
0.018455
0.018402
0.018391
0.018409
0.018390
0.018424
0.018192
0.018235
0.018214
0.018203
0.018365
0.018225
0.018295
0.018233
0.018390
0.018624
0.018474
0.018595
0.019619
0.019451
0.019340
0.019420
0.019444
0.019063
0.018979
0.019256
0.019603
0.019626
0.019504
0.019565
0.019183
0.019127
0.018938
0.019169
0.019010
0.019004
0.019122
0.019435
0.019405
0.019503
0.019728
0.019951
0.019774
0.019867
0.020082
0.019802
0.019886
0.019888
0.019781
0.020100
0.019788
0.020008
0.019921
0.019768
0.019628
0.019334
0.019316
0.019078
0.019036
0.019040
0.019117
0.019280
0.019026
0.018792
0.018684
0.018750
0.018961
0.019071
0.018910
0.019072
0.019091
0.019238
0.019346
0.019096
0.019211
0.018995
0.019032
0.018976
0.018864
0.018748
0.018437
0.018397
0.018296
0.017996
0.017944
0.018023
0.018067
0.018031
0.018023
0.017638
0.017653
0.017602
0.017657
0.017285
0.017209
0.017329
0.017645
0.017348
0.017301
0.017091
0.017103
0.017049
0.017209
0.017460
0.017383
0.017303
0.017030
0.017010
0.016805
0.016800
0.016710
0.017091
0.017290
0.017051
0.017073
0.017261
0.017746
0.017627
0.017467
0.017674
0.017891
0.018013
0.018077
0.017959
0.018050
0.017910
0.017973
0.018185
0.017967
0.017803
0.017935
0.017660
0.017836
0.017814
0.017958
0.017879
0.018388
0.018321
0.018263
0.018095
0.018209
0.018404
0.018529
0.018545
0.018270
0.018328
0.018476
0.018537
0.018113
0.018304
0.018039
0.017820
0.017801
0.018033
0.018276
0.018162
0.017677
0.017535
0.017721
0.017685
0.017648
0.017783
0.017608
0.017803
0.017675
0.017181
0.017324
0.017472
0.017444
0.017865
0.017936
0.018379
0.018421
0.018153
0.018227
0.018147
0.018351
0.018120
0.018196
0.018817
0.017970
0.017872
0.017770
0.017988
0.017493
0.017793
0.017845
0.018117
0.018314
0.018191
0.018306
0.017734
0.017818
0.018363
0.018099
0.018093
0.017572
0.017432
0.017155
0.017748
0.017573
0.017781
0.017151
0.017608
0.018149
0.018399
0.018420
0.018380
0.018398
0.018240
0.018842
0.019204
0.019367
0.019706
0.019841
0.020162
0.019961
0.020214
0.020163
0.020178
0.020135
0.020236
0.020578
0.020701
0.020642
0.020507
0.020565
0.020824
0.020966
0.020862
0.021278
0.021375
0.021655
0.021693
0.021752
0.021779
0.021916
0.022075
0.022051
0.022192
0.022045
0.021997
0.022030
0.022038
0.022113
0.022216
0.022297
0.022512
0.022474
0.022380
0.022421
0.022298
0.022347
0.022449
0.022592
0.022514
0.022285
0.022283
0.022236
0.022137
0.021947
0.022185
0.021997
0.022176
0.022116
0.022384
0.022225
0.022326
0.022287
0.021968
0.021935
0.021910
0.021753
0.021924
0.022336
0.022192
0.021951
0.022033
0.021861
0.021903
0.021599
0.021487
0.021339
0.021694
0.021590
0.021534
0.021446
0.021334
0.021166
0.021178
0.020862
0.021183
0.021284
0.021670
0.021490
0.021186
0.020978
0.020894
0.021051
0.021224
0.021245
0.021191
0.021169
0.021118
0.020805
0.020856
0.021003
0.021132
0.021129
0.021198
0.021674
0.021736
0.021915
0.021700
0.021487
0.021609
0.021224
0.021281
0.021290
0.021354
0.020983
0.021067
0.020956
0.020646
0.020504
0.020641
0.020816
0.021091
0.020894
0.020923
0.020865
0.020919
0.021093
0.020548
0.020249
0.020145
0.019858
0.019865
0.019958
0.019741
0.019529
0.019757
0.019890
0.020352
0.020278
0.020429
0.020288
0.020269
0.020371
0.020760
0.020850
0.021188
0.021479
0.021335
0.021256
0.021263
0.021638
0.021647
0.021467
0.021335
0.021463
0.021739
0.021504
0.021436
0.021290
0.021301
0.021150
0.020566
0.020703
0.020988
0.021197
0.021121
0.021420
0.021797
0.021625
0.021916
0.021901
0.022098
0.022336
0.022355
0.022100
0.021887
0.021290
0.021699
0.021949
0.021973
0.022697
0.023304
0.023170
0.023242
0.022904
0.022990
0.023154
0.022676
0.022614
0.023583
0.023174
0.023219
0.023367
0.023697
0.023202
0.022789
0.023037
0.023292
0.024103
0.023678
0.023114
0.023452
0.023097
0.022873
0.023049
0.022705
0.022707
0.022420
0.022213
0.021881
0.022038
0.022249
0.022140
0.021635
0.021015
0.021694
0.021358
0.021318
0.021710
0.021596
0.021301
0.022126
0.022080
0.022607
0.022564
0.022716
0.022676
0.022562
0.022231
0.021876
0.021227
0.020899
0.020917
0.020590
0.020576
0.020831
0.021496
0.021367
0.021080
0.021038
0.020436
0.020363
0.019979
0.020058
0.019888
0.019392
0.020005
0.020111
0.020063
0.020853
0.021437
0.021688
0.021876
0.022064
0.021896
0.021882
0.021980
0.022206
0.022137
0.021993
0.022090
0.022103
0.022208
0.022606
0.022982
0.023359
0.023597
0.023407
0.023370
0.023240
0.023793
0.024065
0.024376
0.024313
0.024056
0.024354
0.023927
0.024162
0.024152
0.023882
0.023676
0.023639
0.023740
0.023610
0.023156
0.023129
0.023125
0.022798
0.022870
0.023267
0.023014
0.022983
0.022602
0.022540
0.022748
0.022406
0.022365
0.022446
0.022926
0.022700
0.021830
0.022016
0.021634
0.021198
0.020952
0.021639
0.021725
0.021277
0.022052
0.021013
0.020401
0.020391
0.020585
0.020751
0.021071
0.020707
0.021213
0.021325
0.021643
0.021968
0.022837
0.022557
0.022079
0.020907
0.020447
0.020831
0.020544
0.020650
0.020513
0.020190
0.021562
0.021907
0.021828
0.023310
0.023812
0.022924
0.022876
0.023643
0.023881
0.023780
0.024174
0.025182
0.025496
0.025678
0.025705
0.025358
0.025467
0.025075
0.025019
0.025373
0.025159
0.025460
0.025096
0.025125
0.025073
0.025287
0.025711
0.025577
0.025426
0.025570
0.024912
0.025493
0.024855
0.024605
0.023961
0.023725
0.023502
0.023971
0.023921
0.023434
0.024052
0.023758
0.023630
0.023287
0.023289
0.023818
0.023698
0.024031
0.023702
0.023533
0.023428
0.023331
0.022830
0.023003
0.022778
0.023043
0.022809
0.022447
0.022341
0.022028
0.022066
0.021846
0.022058
0.022336
0.022148
0.022326
0.022313
0.022053
0.022046
0.021789
0.021704
0.021623
0.021833
0.021776
0.021788
0.021924
0.021970
0.022091
0.021972
0.021933
0.021603
0.021610
0.021566
0.021500
0.021339
0.021167
0.021323
0.021272
0.020951
0.020930
0.020946
0.020966
0.020904
0.021045
0.021291
0.021261
0.021188
0.021416
0.021568
0.021247
0.020748
0.020742
0.020585
0.020596
0.020316
0.020272
0.020401
0.020611
0.020652
0.020550
0.020562
0.020806
0.020703
0.020893
0.020597
0.020833
0.020669
0.020448
0.020281
0.020627
0.020717
0.020345
0.020363
0.020388