Історичний ескудо Кабо-Верде / еквадорський сукре

Історія денної ставки CVE /ECS з неділя, 15 листопад 2015.

Максимально було досягнуто

1 ескудо Кабо-Верде = 430.9636 еквадорський сукре

мінімум на

1 ескудо Кабо-Верде = 99.2868 еквадорський сукре

Історія Ціна ECS / CVE

Date CVE/ECS
266.5780
266.1183
266.4045
266.4562
266.7440
269.3027
267.7367
269.1771
268.9998
269.1083
270.3656
270.0211
270.9467
270.7819
268.9025
267.7656
268.0349
268.9094
266.5775
267.4186
272.2838
271.7116
272.7800
271.9426
271.8927
271.3700
269.6323
270.8780
269.5147
270.3747
271.1777
271.5653
270.0582
270.7597
269.5802
269.9381
269.1881
268.4588
269.4648
270.2059
269.5936
269.7946
270.4782
271.0064
270.2585
269.7100
270.0645
272.3910
270.4668
269.0035
268.8246
271.1964
268.4856
270.3486
270.5115
268.5870
265.1120
268.3630
265.0567
265.0873
263.3983
264.6210
261.2385
263.6782
264.2078
262.8991
267.2175
261.3849
257.8606
258.1079
258.3640
257.7446
251.1013
252.2801
253.1775
250.5520
248.9952
256.2706
248.8958
248.1230
250.7163
253.6050
252.0327
253.2534
254.1293
253.1670
253.7562
254.1402
255.4077
258.9604
257.3308
258.0469
259.1910
259.2082
262.0647
260.8561
260.0707
260.1975
260.7479
261.5016
259.4852
258.8838
259.3743
259.8193
259.3994
259.2777
259.3529
258.5835
258.9484
258.5021
258.9938
257.9904
259.5073
259.5551
258.4657
258.1263
257.1219
255.7500
256.8658
258.6123
258.7053
258.2833
259.0740
257.8730
258.2750
258.4765
257.5551
257.4641
257.0173
258.4609
259.0396
259.6837
259.1205
260.3870
259.8947
258.0016
256.0322
258.6636
259.5307
258.8468
256.1221
257.5131
255.1975
254.5488
253.9079
253.8413
255.7499
255.9841
255.5562
256.6909
258.4046
257.7759
259.1791
259.1955
259.4237
260.8191
262.2933
262.5969
258.2836
258.2520
258.3423
258.6576
253.4561
254.9794
256.0008
256.1002
256.2365
258.1207
257.9391
258.0319
258.9183
252.4432
251.8235
250.8796
252.8408
251.8798
254.4975
255.9155
254.6435
253.9525
250.8307
253.7402
251.9135
251.8497
252.5714
253.3815
253.4680
247.6812
247.3757
242.8308
233.5572
243.0497
240.2232
240.6654
240.8823
242.5953
242.8875
244.5819
244.6137
241.7367
244.1255
244.2632
244.4852
244.1719
245.6204
243.0811
246.5980
248.2339
250.0838
246.6863
250.1888
251.1823
249.2976
249.4141
246.0520
248.9109
247.9056
252.4485
252.6149
251.6669
249.6072
253.6202
255.7805
257.3384
256.7895
252.1773
253.9596
257.3996
254.0369
255.9276
255.0123
254.8796
254.5903
255.0085
254.1460
254.8773
258.3674
259.1466
258.1976
258.9815
259.3868
259.1885
259.7459
260.4597
260.5849
261.5025
262.3813
262.7777
260.5250
262.2803
262.7496
262.5914
260.3015
261.6906
262.6662
262.8951
254.6506
262.7911
265.2875
266.1090
264.7538
266.9447
265.5158
266.2980
264.8611
265.7734
264.1078
263.5942
260.5958
261.8481
430.9636
262.8530
265.0592
264.7718
264.8744
264.8918
265.0340
265.2340
265.9865
266.1217
268.4323
267.0471
267.5377
266.5039
267.3548
265.6757
263.6533
261.9594
263.1155
260.8909
263.4250
261.6354
263.3225
262.5702
261.5388
262.6342
264.7935
264.5092
265.7477
268.0596
264.5181
263.9078
263.1006
247.5611
259.5772
257.9893
257.9960
258.5627
256.0178
255.7817
257.7845
255.8895
253.3661
251.3445
251.3513
252.7962
251.0107
245.7014
250.5633
250.6612
254.0601
252.4335
254.7674
257.8703
250.5367
250.6902
249.9896
252.2858
253.2439
253.0367
253.5840
254.3194
254.8768
255.3682
253.8646
253.2822
253.6964
252.9333
253.3510
253.7351
253.4214
255.4234
254.5528
255.7532
254.4999
254.7119
252.8121
254.3836
255.9897
255.2710
255.3114
255.7355
256.7352
257.3904
255.6484
255.2542
257.6022
257.8537
257.4001
259.1865
257.7087
257.6610
257.7247
254.3913
257.0386
255.4362
256.4690
254.8476
253.6931
256.0716
256.8299
255.7787
255.9988
257.1144
256.8731
255.7933
257.3908
256.7178
256.3983
258.1779
259.0413
258.5066
259.0950
258.9083
259.3205
259.2197
259.9710
258.6969
260.6567
258.6830
259.4490
259.9474
261.0259
258.7794
259.0321
260.8478
262.0416
261.5197
262.8200
264.6486
262.8921
261.5312
263.1646
262.1844
256.5884
257.8980
260.9320
264.1112
265.3712
264.0514
266.5817
262.8900
263.8721
263.6672
267.5582
264.6235
265.6701
265.9847
271.8125
270.8001
274.1647
278.6977
278.7712
277.2140
278.7014
278.7055
278.0834
278.3946
276.7119
283.0105
277.2161
282.2441
279.4980
276.6153
272.2097
270.9957
268.1856
267.2706
266.7797
266.3887
268.1255
268.5036
266.2218
263.2657
265.6094
267.1194
264.7884
266.9584
267.3588
269.9960
270.4031
268.1239
271.2379
267.0270
267.0438
266.4460
267.9741
263.3136
259.5423
258.6685
256.8813
252.8511
252.3123
252.9679
254.1499
253.0634
253.8155
249.0128
247.8157
247.4103
246.4690
241.3014
240.3038
241.9444
246.3619
243.4517
241.4810
239.9474
240.0744
240.6348
241.3431
243.7392
242.7996
244.1854
240.4308
240.0998
237.1868
237.0625
235.9280
241.2751
243.9759
240.7119
240.9677
243.6875
250.4993
248.8496
246.6023
249.5062
252.6767
254.3200
255.1789
253.5238
254.8923
252.8173
253.6943
256.7397
253.6943
251.3599
253.1846
249.3148
251.0906
250.8121
253.3134
249.6821
256.2436
256.0613
254.3881
252.7466
254.4126
257.0190
259.1720
258.4029
255.5072
255.8654
257.9567
258.8936
253.5238
254.8914
251.6129
248.5703
248.9675
251.7744
254.5504
252.6840
246.9342
245.1168
247.4865
246.8490
246.8780
248.2302
246.1905
248.4814
246.9505
239.9492
242.0541
243.8217