Günlük oranları Tarihi CVE /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cape Verde esküdosu = 430.9636 Ekvador Sukresi
üzerinde asgari
1 Cape Verde esküdosu = 99.2868 Ekvador Sukresi
Fiyat tarihinin ECS / CVE
Date | CVE/ECS |
| 258.4692 |
| 258.1263 |
| 257.1219 |
| 255.7500 |
| 256.8658 |
| 258.6123 |
| 258.7053 |
| 258.2833 |
| 259.0740 |
| 257.8730 |
| 258.2750 |
| 258.4765 |
| 257.5551 |
| 257.4641 |
| 257.0173 |
| 258.4609 |
| 259.0396 |
| 259.6837 |
| 259.1205 |
| 260.3870 |
| 259.8947 |
| 258.0016 |
| 256.0322 |
| 258.6636 |
| 259.5307 |
| 258.8468 |
| 256.1221 |
| 257.5131 |
| 255.1975 |
| 254.5488 |
| 253.9079 |
| 253.8413 |
| 255.7499 |
| 255.9841 |
| 255.5562 |
| 256.6909 |
| 258.4046 |
| 257.7759 |
| 259.1791 |
| 259.1955 |
| 259.4237 |
| 260.8191 |
| 262.2933 |
| 262.5969 |
| 258.2836 |
| 258.2520 |
| 258.3423 |
| 258.6576 |
| 253.4561 |
| 254.9794 |
| 256.0008 |
| 256.1002 |
| 256.2365 |
| 258.1207 |
| 257.9391 |
| 258.0319 |
| 258.9183 |
| 252.4432 |
| 251.8235 |
| 250.8796 |
| 252.8408 |
| 251.8798 |
| 254.4975 |
| 255.9155 |
| 254.6435 |
| 253.9525 |
| 250.8307 |
| 253.7402 |
| 251.9135 |
| 251.8497 |
| 252.5714 |
| 253.3815 |
| 253.4680 |
| 247.6812 |
| 247.3757 |
| 242.8308 |
| 233.5572 |
| 243.0497 |
| 240.2232 |
| 240.6654 |
| 240.8823 |
| 242.5953 |
| 242.8875 |
| 244.5819 |
| 244.6137 |
| 241.7367 |
| 244.1255 |
| 244.2632 |
| 244.4852 |
| 244.1719 |
| 245.6204 |
| 243.0811 |
| 246.5980 |
| 248.2339 |
| 250.0838 |
| 246.6863 |
| 250.1888 |
| 251.1823 |
| 249.2976 |
| 249.4141 |
| 246.0520 |
| 248.9109 |
| 247.9056 |
| 252.4485 |
| 252.6149 |
| 251.6669 |
| 249.6072 |
| 253.6202 |
| 255.7805 |
| 257.3384 |
| 256.7895 |
| 252.1773 |
| 253.9596 |
| 257.3996 |
| 254.0369 |
| 255.9276 |
| 255.0123 |
| 254.8796 |
| 254.5903 |
| 255.0085 |
| 254.1460 |
| 254.8773 |
| 258.3674 |
| 259.1466 |
| 258.1976 |
| 258.9815 |
| 259.3868 |
| 259.1885 |
| 259.7459 |
| 260.4597 |
| 260.5849 |
| 261.5025 |
| 262.3813 |
| 262.7777 |
| 260.5250 |
| 262.2803 |
| 262.7496 |
| 262.5914 |
| 260.3015 |
| 261.6906 |
| 262.6662 |
| 262.8951 |
| 254.6506 |
| 262.7911 |
| 265.2875 |
| 266.1090 |
| 264.7538 |
| 266.9447 |
| 265.5158 |
| 266.2980 |
| 264.8611 |
| 265.7734 |
| 264.1078 |
| 263.5942 |
| 260.5958 |
| 261.8481 |
| 430.9636 |
| 262.8530 |
| 265.0592 |
| 264.7718 |
| 264.8744 |
| 264.8918 |
| 265.0340 |
| 265.2340 |
| 265.9865 |
| 266.1217 |
| 268.4323 |
| 267.0471 |
| 267.5377 |
| 266.5039 |
| 267.3548 |
| 265.6757 |
| 263.6533 |
| 261.9594 |
| 263.1155 |
| 260.8909 |
| 263.4250 |
| 261.6354 |
| 263.3225 |
| 262.5702 |
| 261.5388 |
| 262.6342 |
| 264.7935 |
| 264.5092 |
| 265.7477 |
| 268.0596 |
| 264.5181 |
| 263.9078 |
| 263.1006 |
| 247.5611 |
| 259.5772 |
| 257.9893 |
| 257.9960 |
| 258.5627 |
| 256.0178 |
| 255.7817 |
| 257.7845 |
| 255.8895 |
| 253.3661 |
| 251.3445 |
| 251.3513 |
| 252.7962 |
| 251.0107 |
| 245.7014 |
| 250.5633 |
| 250.6612 |
| 254.0601 |
| 252.4335 |
| 254.7674 |
| 257.8703 |
| 250.5367 |
| 250.6902 |
| 249.9896 |
| 252.2858 |
| 253.2439 |
| 253.0367 |
| 253.5840 |
| 254.3194 |
| 254.8768 |
| 255.3682 |
| 253.8646 |
| 253.2822 |
| 253.6964 |
| 252.9333 |
| 253.3510 |
| 253.7351 |
| 253.4214 |
| 255.4234 |
| 254.5528 |
| 255.7532 |
| 254.4999 |
| 254.7119 |
| 252.8121 |
| 254.3836 |
| 255.9897 |
| 255.2710 |
| 255.3114 |
| 255.7355 |
| 256.7352 |
| 257.3904 |
| 255.6484 |
| 255.2542 |
| 257.6022 |
| 257.8537 |
| 257.4001 |
| 259.1865 |
| 257.7087 |
| 257.6610 |
| 257.7247 |
| 254.3913 |
| 257.0386 |
| 255.4362 |
| 256.4690 |
| 254.8476 |
| 253.6931 |
| 256.0716 |
| 256.8299 |
| 255.7787 |
| 255.9988 |
| 257.1144 |
| 256.8731 |
| 255.7933 |
| 257.3908 |
| 256.7178 |
| 256.3983 |
| 258.1779 |
| 259.0413 |
| 258.5066 |
| 259.0950 |
| 258.9083 |
| 259.3205 |
| 259.2197 |
| 259.9710 |
| 258.6969 |
| 260.6567 |
| 258.6830 |
| 259.4490 |
| 259.9474 |
| 261.0259 |
| 258.7794 |
| 259.0321 |
| 260.8478 |
| 262.0416 |
| 261.5197 |
| 262.8200 |
| 264.6486 |
| 262.8921 |
| 261.5312 |
| 263.1646 |
| 262.1844 |
| 256.5884 |
| 257.8980 |
| 260.9320 |
| 264.1112 |
| 265.3712 |
| 264.0514 |
| 266.5817 |
| 262.8900 |
| 263.8721 |
| 263.6672 |
| 267.5582 |
| 264.6235 |
| 265.6701 |
| 265.9847 |
| 271.8125 |
| 270.8001 |
| 274.1647 |
| 278.6977 |
| 278.7712 |
| 277.2140 |
| 278.7014 |
| 278.7055 |
| 278.0834 |
| 278.3946 |
| 276.7119 |
| 283.0105 |
| 277.2161 |
| 282.2441 |
| 279.4980 |
| 276.6153 |
| 272.2097 |
| 270.9957 |
| 268.1856 |
| 267.2706 |
| 266.7797 |
| 266.3887 |
| 268.1255 |
| 268.5036 |
| 266.2218 |
| 263.2657 |
| 265.6094 |
| 267.1194 |
| 264.7884 |
| 266.9584 |
| 267.3588 |
| 269.9960 |
| 270.4031 |
| 268.1239 |
| 271.2379 |
| 267.0270 |
| 267.0438 |
| 266.4460 |
| 267.9741 |
| 263.3136 |
| 259.5423 |
| 258.6685 |
| 256.8813 |
| 252.8511 |
| 252.3123 |
| 252.9679 |
| 254.1499 |
| 253.0634 |
| 253.8155 |
| 249.0128 |
| 247.8157 |
| 247.4103 |
| 246.4690 |
| 241.3014 |
| 240.3038 |
| 241.9444 |
| 246.3619 |
| 243.4517 |
| 241.4810 |
| 239.9474 |
| 240.0744 |
| 240.6348 |
| 241.3431 |
| 243.7392 |
| 242.7996 |
| 244.1854 |
| 240.4308 |
| 240.0998 |
| 237.1868 |
| 237.0625 |
| 235.9280 |
| 241.2751 |
| 243.9759 |
| 240.7119 |
| 240.9677 |
| 243.6875 |
| 250.4993 |
| 248.8496 |
| 246.6023 |
| 249.5062 |
| 252.6767 |
| 254.3200 |
| 255.1789 |
| 253.5238 |
| 254.8923 |
| 252.8173 |
| 253.6943 |
| 256.7397 |
| 253.6943 |
| 251.3599 |
| 253.1846 |
| 249.3148 |
| 251.0906 |
| 250.8121 |
| 253.3134 |
| 249.6821 |
| 256.2436 |
| 256.0613 |
| 254.3881 |
| 252.7466 |
| 254.4126 |
| 257.0190 |
| 259.1720 |
| 258.4029 |
| 255.5072 |
| 255.8654 |
| 257.9567 |
| 258.8936 |
| 253.5238 |
| 254.8914 |
| 251.6129 |
| 248.5703 |
| 248.9675 |
| 251.7744 |
| 254.5504 |
| 252.6840 |
| 246.9342 |
| 245.1168 |
| 247.4865 |
| 246.8490 |
| 246.8780 |
| 248.2302 |
| 246.1905 |
| 248.4814 |
| 246.9505 |
| 239.9492 |
| 242.0541 |
| 243.8217 |