Historique escudo capverdien / sucre équatorien
Historique des taux quotidiens CVE /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo capverdien = 430.9635987600 sucre équatorien
le minimum le
1 escudo capverdien = 0.0000004160 sucre équatorien
| Date | CVE/ECS |
|---|---|
| 0.0000004200 | |
| 0.0000004231 | |
| 0.0000004208 | |
| 0.0000004194 | |
| 0.0000004185 | |
| 265.9022904086 | |
| 266.5779747364 | |
| 266.1183316113 | |
| 266.4045208810 | |
| 266.4562071937 | |
| 266.7439543520 | |
| 269.3026677930 | |
| 267.7367082190 | |
| 269.1771016436 | |
| 268.9998457252 | |
| 269.1082860140 | |
| 270.3656108597 | |
| 270.0211106178 | |
| 270.9466930090 | |
| 270.7819190831 | |
| 268.9024610277 | |
| 267.7656372855 | |
| 268.0349138948 | |
| 268.9093868692 | |
| 266.5775328606 | |
| 267.4185689795 | |
| 272.2838198225 | |
| 271.7116185396 | |
| 272.7799911064 | |
| 271.9425952987 | |
| 271.8926630682 | |
| 271.3700058954 | |
| 269.6322882961 | |
| 270.8780103146 | |
| 269.5146544162 | |
| 270.3747431414 | |
| 271.1777092917 | |
| 271.5652811603 | |
| 270.0581579400 | |
| 270.7597461469 | |
| 269.5801564781 | |
| 269.9380830213 | |
| 269.1881034030 | |
| 268.4588430231 | |
| 269.4647652979 | |
| 270.2059388710 | |
| 269.5935520177 | |
| 269.7946313212 | |
| 270.4781892855 | |
| 271.0063933878 | |
| 270.2584572038 | |
| 269.7100193200 | |
| 270.0645383826 | |
| 272.3909628872 | |
| 270.4668434050 | |
| 269.0034762457 | |
| 268.8246442919 | |
| 271.1963915596 | |
| 268.4855606273 | |
| 270.3486158699 | |
| 270.5114846192 | |
| 268.5870388402 | |
| 265.1119939599 | |
| 268.3629764065 | |
| 265.0566638908 | |
| 265.0873336771 | |
| 263.3982958666 | |
| 264.6210438140 | |
| 261.2385238199 | |
| 263.6782065629 | |
| 264.2078104843 | |
| 262.8991438264 | |
| 267.2175204293 | |
| 261.3849402086 | |
| 257.8605570823 | |
| 258.1079241790 | |
| 258.3640096597 | |
| 257.7446292070 | |
| 251.1012858841 | |
| 252.2800594483 | |
| 253.1774667295 | |
| 250.5520283305 | |
| 248.9952282344 | |
| 256.2705547029 | |
| 248.8957545602 | |
| 248.1230143373 | |
| 250.7162831106 | |
| 253.6050442373 | |
| 252.0327043570 | |
| 253.2533719562 | |
| 254.1292639138 | |
| 253.1670022311 | |
| 253.7561559601 | |
| 254.1401562118 | |
| 255.4076599449 | |
| 258.9604189546 | |
| 257.3308219612 | |
| 258.0469260361 | |
| 259.1909728842 | |
| 259.2081556527 | |
| 262.0647342732 | |
| 260.8560749020 | |
| 260.0707353034 | |
| 260.1975384783 | |
| 260.7479008360 | |
| 261.5016205841 | |
| 259.4851939097 | |
| 258.8838320319 | |
| 259.3743201102 | |
| 259.8192962543 | |
| 259.3994233594 | |
| 259.2776871488 | |
| 259.3529027813 | |
| 258.5835397046 | |
| 258.9484162896 | |
| 258.5021413470 | |
| 258.9938348165 | |
| 257.9904064630 | |
| 259.5073328678 | |
| 259.5550960815 | |
| 258.4657306066 | |
| 258.1263094882 | |
| 257.1219101581 | |
| 255.7499932103 | |
| 256.8657557146 | |
| 258.6123403947 | |
| 258.7053308307 | |
| 258.2832687923 | |
| 259.0739682799 | |
| 257.8730279071 | |
| 258.2749907165 | |
| 258.4765182736 | |
| 257.5551120385 | |
| 257.4641347915 | |
| 257.0172972090 | |
| 258.4609109449 | |
| 259.0396299991 | |
| 259.6837011684 | |
| 259.1205447696 | |
| 260.3870171362 | |
| 259.8947387492 | |
| 258.0016276336 | |
| 256.0322370563 | |
| 258.6636158100 | |
| 259.5307042152 | |
| 258.8467892641 | |
| 256.1221351953 | |
| 257.5130614614 | |
| 255.1974986219 | |
| 254.5488192388 | |
| 253.9079025872 | |
| 253.8412927688 | |
| 255.7499134049 | |
| 255.9841112935 | |
| 255.5561588793 | |
| 256.6909226015 | |
| 258.4045661603 | |
| 257.7759061023 | |
| 259.1791267807 | |
| 259.1954647540 | |
| 259.4236999765 | |
| 260.8190592281 | |
| 262.2933216856 | |
| 262.5969009819 | |
| 258.2836097094 | |
| 258.2519615207 | |
| 258.3422977139 | |
| 258.6575637671 | |
| 253.4561135567 | |
| 254.9794111778 | |
| 256.0007625203 | |
| 256.1002119450 | |
| 256.2364724740 | |
| 258.1206717060 | |
| 257.9391249207 | |
| 258.0318864487 | |
| 258.9183231002 | |
| 252.4432140957 | |
| 251.8234960324 | |
| 250.8796475994 | |
| 252.8407802737 | |
| 251.8798213561 | |
| 254.4974600871 | |
| 255.9154532986 | |
| 254.6434877088 | |
| 253.9525100411 | |
| 250.8307111391 | |
| 253.7401878488 | |
| 251.9135015950 | |
| 251.8496743849 | |
| 252.5713662117 | |
| 253.3814575814 | |
| 253.4679968572 | |
| 247.6811986641 | |
| 247.3757017741 | |
| 242.8307835620 | |
| 233.5572038116 | |
| 243.0496792992 | |
| 240.2232319954 | |
| 240.6653676842 | |
| 240.8822837708 | |
| 242.5953401473 | |
| 242.8875136250 | |
| 244.5818901534 | |
| 244.6137165037 | |
| 241.7366744570 | |
| 244.1254598399 | |
| 244.2631860219 | |
| 244.4851875996 | |
| 244.1719457014 | |
| 245.6203817036 | |
| 243.0810932912 | |
| 246.5980234429 | |
| 248.2339075249 | |
| 250.0837854730 | |
| 246.6863325269 | |
| 250.1887997081 | |
| 251.1822994435 | |
| 249.2976342309 | |
| 249.4141154771 | |
| 246.0519677094 | |
| 248.9109339881 | |
| 247.9056004488 | |
| 252.4485263330 | |
| 252.6148998588 | |
| 251.6668780461 | |
| 249.6071829405 | |
| 253.6202000470 | |
| 255.7805089961 | |
| 257.3383503858 | |
| 256.7894551655 | |
| 252.1773198476 | |
| 253.9596287285 | |
| 257.3996030343 | |
| 254.0368870895 | |
| 255.9276067186 | |
| 255.0122867881 | |
| 254.8795692319 | |
| 254.5902660540 | |
| 255.0085457719 | |
| 254.1459541875 | |
| 254.8773319588 | |
| 258.3673877114 | |
| 259.1466059423 | |
| 258.1976073796 | |
| 258.9815434118 | |
| 259.3868244006 | |
| 259.1884750425 | |
| 259.7458545573 | |
| 260.4596724630 | |
| 260.5849443706 | |
| 261.5025087014 | |
| 262.3812539582 | |
| 262.7777475468 | |
| 260.5249613999 | |
| 262.2803035805 | |
| 262.7495726807 | |
| 262.5914419378 | |
| 260.3014533394 | |
| 261.6906377205 | |
| 262.6662086795 | |
| 262.8951236889 | |
| 254.6506441372 | |
| 262.7910966635 | |
| 265.2875327255 | |
| 266.1089680468 | |
| 264.7537746181 | |
| 266.9446879264 | |
| 265.5158415127 | |
| 266.2979730890 | |
| 264.8611073495 | |
| 265.7733786914 | |
| 264.1078090364 | |
| 263.5942201860 | |
| 260.5958358077 | |
| 261.8481442666 | |
| 430.9635987600 | |
| 262.8529847778 | |
| 265.0592055868 | |
| 264.7718261120 | |
| 264.8743999711 | |
| 264.8917580378 | |
| 265.0340492404 | |
| 265.2340406361 | |
| 265.9864992037 | |
| 266.1217272055 | |
| 268.4322532737 | |
| 267.0471207980 | |
| 267.5377047995 | |
| 266.5039080128 | |
| 267.3548106699 | |
| 265.6756535874 | |
| 263.6533219839 | |
| 261.9593528908 | |
| 263.1154871054 | |
| 260.8909012038 | |
| 263.4249796509 | |
| 261.6354350250 | |
| 263.3224531867 | |
| 262.5702354862 | |
| 261.5388086643 | |
| 262.6342123056 | |
| 264.7934868944 | |
| 264.5091996737 | |
| 265.7476897481 | |
| 268.0595594359 | |
| 264.5181369586 | |
| 263.9077634813 | |
| 263.1005806026 | |
| 247.5611098411 | |
| 259.5771952629 | |
| 257.9893042331 | |
| 257.9959514170 | |
| 258.5627257339 | |
| 256.0177971521 | |
| 255.7817450701 | |
| 257.7844743585 | |
| 255.8895295245 | |
| 253.3661294268 | |
| 251.3444983848 | |
| 251.3512535399 | |
| 252.7962265174 | |
| 251.0106940280 | |
| 245.7014352681 | |
| 250.5632582322 | |
| 250.6611510531 | |
| 254.0600858369 | |
| 252.4335245517 | |
| 254.7674418605 | |
| 257.8702868483 | |
| 250.5367259274 | |
| 250.6901604646 | |
| 249.9896180339 | |
| 252.2857788831 | |
| 253.2438821916 | |
| 253.0367155001 | |
| 253.5839965351 | |
| 254.3193599075 | |
| 254.8767716891 | |
| 255.3682118008 | |
| 253.8645684656 | |
| 253.2821901053 | |
| 253.6963890270 | |
| 252.9333285256 | |
| 253.3510075191 | |
| 253.7350921576 | |
| 253.4213685474 | |
| 255.4234299408 | |
| 254.5527698164 | |
| 255.7532203390 | |
| 254.4999140979 | |
| 254.7118994505 | |
| 252.8121148409 | |
| 254.3836262401 | |
| 255.9897256531 | |
| 255.2709627681 | |
| 255.3113785479 | |
| 255.7355413736 | |
| 256.7351535960 | |
| 257.3903671636 | |
| 255.6484414369 | |
| 255.2541882521 | |
| 257.6022461905 | |
| 257.8536762371 | |
| 257.4001125492 | |
| 259.1864517534 | |
| 257.7087350646 | |
| 257.6609576310 | |
| 257.7247165615 | |
| 254.3913422559 | |
| 257.0386036253 | |
| 255.4362246510 | |
| 256.4690136642 | |
| 254.8475629023 | |
| 253.6931306509 | |
| 256.0715545386 | |
| 256.8298899192 | |
| 255.7787355543 | |
| 255.9987684618 | |
| 257.1144062426 | |
| 256.8731424855 | |
| 255.7933165856 | |
| 257.3908164558 | |
| 256.7178321016 | |
| 256.3982970415 | |
| 258.1778903321 | |
| 259.0412780547 | |
| 258.5065957331 | |
| 259.0950291868 | |
| 258.9083158731 | |
| 259.3205330924 | |
| 259.2197399133 | |
| 259.9710472744 | |
| 258.6969084080 | |
| 260.6566872409 | |
| 258.6830026383 | |
| 259.4490398016 | |
| 259.9474335468 | |
| 261.0259131835 | |
| 258.7794326177 | |
| 259.0321415674 | |
| 260.8478329643 | |
| 262.0416146031 | |
| 261.5196588780 | |
| 262.8200139363 | |
| 264.6485734168 | |
| 262.8920820426 | |
| 261.5311627403 | |
| 263.1646200553 | |
| 262.1844038187 | |
| 256.5883802722 | |
| 257.8979656277 | |
| 260.9319546665 | |
| 264.1111552633 | |
| 265.3712143955 | |
| 264.0514492688 | |
| 266.5816905114 | |
| 262.8899865452 | |
| 263.8720790758 | |
| 263.6672019632 | |
| 267.5582461268 | |
| 264.6235277115 | |
| 265.6700927688 | |
| 265.9846801438 | |
| 271.8124704942 | |
| 270.8001485951 | |
| 274.1646858930 | |
| 278.6976786280 | |
| 278.7711917959 | |
| 277.2140471247 | |
| 278.7013668394 | |
| 278.7054782137 | |
| 278.0834272830 | |
| 278.3946325209 | |
| 276.7119220492 | |
| 283.0104538478 | |
| 277.2160677294 | |
| 282.2441084000 | |
| 279.4979796522 | |
| 276.6153151118 | |
| 272.2096632399 | |
| 270.9957257620 | |
| 268.1855534184 | |
| 267.2706283426 | |
| 266.7796947338 | |
| 266.3887281146 | |
| 268.1254967127 | |
| 268.5036450137 | |
| 266.2217556941 | |
| 263.2657486718 | |
| 265.6094319322 | |
| 267.1193806872 | |
| 264.7883767282 | |
| 266.9583727531 | |
| 267.3587987403 | |
| 269.9960250063 | |
| 270.4030682394 | |
| 268.1239354368 | |
| 271.2378607825 | |
| 267.0270367993 | |
| 267.0437959513 | |
| 266.4459719450 | |
| 267.9740868417 | |
| 263.3136469290 | |
| 259.5423229236 | |
| 258.6684693841 | |
| 256.8812977272 | |
| 252.8511092420 | |
| 252.3122590454 | |
| 252.9679004317 | |
| 254.1498907686 | |
| 253.0634493786 | |
| 253.8155221455 | |
| 249.0128327212 | |
| 247.8157166825 | |
| 247.4103296604 | |
| 246.4689611391 | |
| 241.3014102390 | |
| 240.3038135401 | |
| 241.9444066567 | |
| 246.3619462205 | |
| 243.4516845781 | |
| 241.4809776448 | |
| 239.9473994468 | |
| 240.0743662994 | |
| 240.6348342629 | |
| 241.3431279191 | |
| 243.7391738086 | |
| 242.7996190994 | |
| 244.1853716048 | |
| 240.4307803927 | |
| 240.0997596699 | |
| 237.1867773092 | |
| 237.0625311749 | |
| 235.9279916565 | |
| 241.2751099624 | |
| 243.9758762980 | |
| 240.7119212806 | |
| 240.9676687979 | |
| 243.6874801614 | |
| 250.4992518025 | |
| 248.8495896250 | |
| 246.6022763343 | |
| 249.5061896341 | |
| 252.6767333243 | |
| 254.3200471591 | |
| 255.1788872262 | |
| 253.5237836122 | |
| 254.8923049018 | |
| 252.8173037682 | |
| 253.6942819571 | |
| 256.7396726069 | |
| 253.6942819571 | |
| 251.3599056818 | |
| 253.1846007346 | |
| 249.3148324491 | |
| 251.0905545731 | |
| 250.8121344035 | |
| 253.3133813994 | |
| 249.6821294155 | |
| 256.2435949757 | |
| 256.0613068517 | |
| 254.3880651159 | |
| 252.7465650932 | |
| 254.4125515803 | |
| 257.0189996826 | |
| 259.1719947399 | |
| 258.4029383757 | |
| 255.5071872308 | |
| 255.8654151363 | |
| 257.9567405795 | |
| 258.8935745704 | |
| 253.5237836122 | |
| 254.8913979957 | |
| 251.6129324808 | |
| 248.5702625493 | |
| 248.9674874167 | |
| 251.7743617648 | |
| 254.5504013059 | |
| 252.6839885730 | |
| 246.9342039632 | |
| 245.1167641591 | |
| 247.4865097719 | |
| 246.8489547907 | |
| 246.8779757856 | |
| 248.2301727656 | |
| 246.1905409695 | |
| 248.4813857525 | |
| 246.9505282728 | |
| 239.9492132590 | |
| 242.0541422936 | |
| 243.8217022627 |