Історичний ескудо Кабо-Верде / старий суданський фунт
Історія денної ставки CVE /SDP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ескудо Кабо-Верде = 6 683.0566 старий суданський фунт
мінімум на
1 ескудо Кабо-Верде = 45.0704 старий суданський фунт
| Date | CVE/SDP |
|---|---|
| 6 079.5231 | |
| 6 068.7730 | |
| 6 075.6867 | |
| 6 076.7179 | |
| 6 082.5650 | |
| 6 141.6283 | |
| 6 105.8635 | |
| 6 138.5119 | |
| 6 133.5747 | |
| 6 137.0122 | |
| 6 166.2262 | |
| 6 157.7317 | |
| 6 179.6143 | |
| 6 174.6802 | |
| 6 132.0908 | |
| 6 107.5925 | |
| 6 112.4630 | |
| 6 133.2429 | |
| 6 079.0009 | |
| 6 099.2150 | |
| 6 209.0290 | |
| 6 197.3891 | |
| 6 221.8965 | |
| 6 202.1522 | |
| 6 200.5434 | |
| 6 188.6536 | |
| 6 149.5047 | |
| 6 177.7502 | |
| 6 146.1824 | |
| 6 165.6783 | |
| 6 184.8130 | |
| 6 192.9146 | |
| 6 159.4414 | |
| 6 174.2430 | |
| 6 148.0286 | |
| 6 155.4633 | |
| 6 138.4015 | |
| 6 122.7239 | |
| 6 145.7947 | |
| 6 161.2886 | |
| 6 148.5378 | |
| 6 153.4618 | |
| 6 167.6919 | |
| 6 180.3803 | |
| 6 164.2585 | |
| 6 151.5537 | |
| 6 159.0041 | |
| 6 212.0927 | |
| 6 168.9516 | |
| 6 134.4782 | |
| 6 130.9477 | |
| 6 184.7865 | |
| 6 122.9810 | |
| 6 165.4520 | |
| 6 169.3109 | |
| 6 125.8700 | |
| 6 045.5346 | |
| 6 119.3285 | |
| 6 044.6251 | |
| 6 045.6975 | |
| 6 007.3241 | |
| 6 034.7452 | |
| 5 957.4297 | |
| 6 013.8894 | |
| 6 024.8442 | |
| 5 995.9614 | |
| 6 094.2525 | |
| 5 960.9945 | |
| 5 880.3026 | |
| 5 887.1034 | |
| 5 891.5550 | |
| 5 878.0477 | |
| 5 726.3174 | |
| 5 753.8968 | |
| 5 773.8877 | |
| 5 714.4669 | |
| 5 677.8878 | |
| 5 843.5650 | |
| 5 677.0161 | |
| 5 658.2005 | |
| 5 717.0071 | |
| 5 784.2076 | |
| 5 747.9356 | |
| 5 774.9072 | |
| 5 796.0938 | |
| 5 773.1403 | |
| 5 787.1466 | |
| 5 795.6123 | |
| 5 824.8314 | |
| 5 906.5339 | |
| 5 867.9990 | |
| 5 884.0640 | |
| 5 910.2917 | |
| 5 911.3453 | |
| 5 976.1041 | |
| 5 948.9222 | |
| 5 931.0557 | |
| 5 932.9748 | |
| 5 946.5552 | |
| 5 964.1661 | |
| 5 918.2935 | |
| 5 904.2263 | |
| 5 914.5605 | |
| 5 924.6765 | |
| 5 915.7071 | |
| 5 913.5762 | |
| 5 915.3733 | |
| 5 897.5344 | |
| 5 904.9774 | |
| 5 895.7155 | |
| 5 906.6169 | |
| 5 882.8488 | |
| 5 917.5563 | |
| 5 919.2353 | |
| 5 894.9875 | |
| 5 887.2774 | |
| 5 864.3140 | |
| 5 832.2485 | |
| 5 858.7873 | |
| 5 897.5987 | |
| 5 899.7851 | |
| 5 891.2091 | |
| 5 908.5303 | |
| 5 881.1509 | |
| 5 889.8842 | |
| 5 894.2983 | |
| 5 873.1924 | |
| 5 871.9916 | |
| 5 860.3253 | |
| 5 893.6596 | |
| 5 908.0439 | |
| 5 922.0964 | |
| 5 909.3017 | |
| 5 937.9175 | |
| 5 926.3896 | |
| 5 883.1992 | |
| 5 838.3625 | |
| 5 898.0051 | |
| 5 918.9546 | |
| 5 902.7526 | |
| 5 841.3346 | |
| 5 873.2948 | |
| 5 819.9604 | |
| 5 805.6167 | |
| 5 791.0994 | |
| 5 789.5820 | |
| 5 832.5342 | |
| 5 837.9932 | |
| 5 828.2337 | |
| 5 854.3647 | |
| 5 892.9783 | |
| 5 878.7607 | |
| 5 910.7128 | |
| 5 911.4866 | |
| 5 915.7903 | |
| 5 947.4034 | |
| 5 981.1817 | |
| 5 987.9049 | |
| 5 890.2500 | |
| 5 889.6119 | |
| 5 892.1291 | |
| 5 898.9687 | |
| 5 780.4420 | |
| 5 840.3142 | |
| 5 863.2184 | |
| 5 875.7314 | |
| 5 939.5235 | |
| 5 983.6328 | |
| 5 953.2295 | |
| 5 635.2455 | |
| 5 653.9162 | |
| 5 455.8472 | |
| 5 420.4174 | |
| 5 384.2377 | |
| 5 444.9936 | |
| 5 447.9181 | |
| 5 524.5011 | |
| 5 597.7401 | |
| 5 565.0324 | |
| 5 541.9821 | |
| 5 435.0445 | |
| 5 463.8323 | |
| 5 425.9134 | |
| 5 417.9088 | |
| 5 428.8520 | |
| 5 453.6257 | |
| 5 400.7199 | |
| 5 226.5277 | |
| 5 237.9789 | |
| 5 058.2387 | |
| 4 849.4413 | |
| 5 023.2384 | |
| 4 961.8270 | |
| 4 994.2358 | |
| 4 992.3567 | |
| 4 992.4992 | |
| 5 085.0742 | |
| 5 162.4308 | |
| 5 144.9918 | |
| 5 094.0075 | |
| 5 160.0106 | |
| 5 219.1194 | |
| 5 219.9497 | |
| 5 232.9231 | |
| 5 243.2386 | |
| 5 172.6677 | |
| 5 262.1466 | |
| 5 342.5567 | |
| 5 411.0198 | |
| 5 354.9118 | |
| 4 244.6096 | |
| 4 320.2661 | |
| 4 286.7395 | |
| 4 290.4468 | |
| 4 243.1346 | |
| 4 298.4032 | |
| 4 237.2295 | |
| 4 353.1703 | |
| 4 456.2584 | |
| 4 422.0463 | |
| 4 382.3721 | |
| 4 492.9730 | |
| 4 551.8771 | |
| 4 557.2208 | |
| 4 547.2253 | |
| 4 416.6764 | |
| 4 471.8032 | |
| 4 525.8526 | |
| 4 442.2402 | |
| 4 478.5749 | |
| 4 457.4389 | |
| 4 442.8654 | |
| 4 442.5054 | |
| 4 452.8445 | |
| 4 438.8098 | |
| 4 451.1634 | |
| 4 537.9139 | |
| 4 571.6222 | |
| 4 578.7781 | |
| 4 603.7257 | |
| 4 599.9458 | |
| 4 595.2782 | |
| 4 614.9164 | |
| 4 643.3607 | |
| 4 648.0211 | |
| 4 685.3410 | |
| 4 703.7094 | |
| 4 709.7912 | |
| 4 691.2895 | |
| 4 743.2548 | |
| 4 745.6995 | |
| 4 764.4546 | |
| 4 701.4228 | |
| 4 726.6667 | |
| 4 772.3743 | |
| 4 835.0423 | |
| 4 673.2174 | |
| 4 702.9482 | |
| 4 724.8714 | |
| 4 679.2390 | |
| 4 613.4630 | |
| 4 522.7131 | |
| 4 383.7237 | |
| 4 401.6862 | |
| 4 132.4829 | |
| 4 155.7524 | |
| 4 120.7490 | |
| 4 088.2154 | |
| 4 022.1976 | |
| 4 035.2083 | |
| 6 683.0566 | |
| 4 021.5316 | |
| 4 088.5777 | |
| 601.5860 | |
| 601.8371 | |
| 597.1145 | |
| 602.1965 | |
| 602.7580 | |
| 604.4683 | |
| 604.7421 | |
| 614.8923 | |
| 606.8346 | |
| 603.0643 | |
| 605.5127 | |
| 602.6548 | |
| 599.0356 | |
| 594.4200 | |
| 585.9574 | |
| 588.5362 | |
| 579.0704 | |
| 589.2810 | |
| 580.6433 | |
| 584.4221 | |
| 582.7737 | |
| 580.4937 | |
| 582.8857 | |
| 587.6498 | |
| 587.0597 | |
| 594.4201 | |
| 594.9007 | |
| 587.1386 | |
| 585.6621 | |
| 583.9544 | |
| 549.4789 | |
| 567.3076 | |
| 563.8973 | |
| 559.6127 | |
| 560.7678 | |
| 555.3081 | |
| 554.7163 | |
| 559.0629 | |
| 550.8468 | |
| 541.3593 | |
| 537.6306 | |
| 538.6150 | |
| 544.1487 | |
| 539.1244 | |
| 543.8028 | |
| 538.5886 | |
| 536.1149 | |
| 548.2882 | |
| 534.9488 | |
| 553.1152 | |
| 568.3384 | |
| 543.9857 | |
| 527.4318 | |
| 510.9688 | |
| 499.1662 | |
| 487.2762 | |
| 450.1962 | |
| 452.5391 | |
| 453.8877 | |
| 454.7233 | |
| 454.1375 | |
| 450.2204 | |
| 451.0932 | |
| 450.4795 | |
| 446.9837 | |
| 448.1854 | |
| 448.3854 | |
| 448.4570 | |
| 454.1828 | |
| 449.9010 | |
| 454.4904 | |
| 449.3015 | |
| 448.5554 | |
| 444.0876 | |
| 448.3169 | |
| 452.1897 | |
| 450.2852 | |
| 450.0625 | |
| 452.1514 | |
| 453.8086 | |
| 456.1804 | |
| 452.7590 | |
| 452.3023 | |
| 458.0702 | |
| 461.3961 | |
| 457.7387 | |
| 463.4266 | |
| 461.1923 | |
| 458.1252 | |
| 459.7572 | |
| 452.3123 | |
| 457.0985 | |
| 454.1709 | |
| 457.6238 | |
| 456.0763 | |
| 452.0397 | |
| 483.0257 | |
| 485.6371 | |
| 482.6914 | |
| 483.2266 | |
| 486.3171 | |
| 486.9430 | |
| 482.6137 | |
| 487.2265 | |
| 486.7141 | |
| 483.3781 | |
| 487.5718 | |
| 491.8059 | |
| 490.6502 | |
| 490.7763 | |
| 491.8494 | |
| 491.2139 | |
| 490.2760 | |
| 490.4954 | |
| 486.3641 | |
| 491.1941 | |
| 486.2969 | |
| 488.4405 | |
| 490.2093 | |
| 489.5496 | |
| 487.7889 | |
| 488.0706 | |
| 488.3229 | |
| 188.2744 | |
| 187.0133 | |
| 188.5885 | |
| 191.0230 | |
| 189.2642 | |
| 187.7364 | |
| 189.5854 | |
| 188.4761 | |
| 184.4468 | |
| 184.7183 | |
| 187.1766 | |
| 189.4534 | |
| 191.3048 | |
| 190.0877 | |
| 192.0373 | |
| 188.7061 | |
| 189.4590 | |
| 187.6193 | |
| 192.1364 | |
| 190.3344 | |
| 190.8497 | |
| 190.7105 | |
| 195.4134 | |
| 194.6460 | |
| 197.0401 | |
| 199.9158 | |
| 201.5635 | |
| 200.4848 | |
| 201.3017 | |
| 203.2499 | |
| 200.4086 | |
| 200.5165 | |
| 200.4589 | |
| 203.6139 | |
| 198.2960 | |
| 202.7118 | |
| 78.1295 | |
| 77.3831 | |
| 76.1959 | |
| 75.7169 | |
| 75.1617 | |
| 74.8129 | |
| 74.6368 | |
| 71.0430 | |
| 71.3630 | |
| 71.9891 | |
| 67.7714 | |
| 67.3014 | |
| 67.6281 | |
| 67.7660 | |
| 67.3540 | |
| 67.9858 | |
| 67.7497 | |
| 68.0247 | |
| 68.2577 | |
| 67.9724 | |
| 68.2865 | |
| 67.6426 | |
| 67.9914 | |
| 67.7987 | |
| 67.5919 | |
| 67.3306 | |
| 66.6690 | |
| 66.8020 | |
| 66.3451 | |
| 65.7874 | |
| 65.7453 | |
| 65.7084 | |
| 65.7302 | |
| 65.9333 | |
| 65.8190 | |
| 65.1245 | |
| 64.9228 | |
| 64.8421 | |
| 64.4888 | |
| 63.6359 | |
| 63.6125 | |
| 63.9040 | |
| 64.7848 | |
| 64.4115 | |
| 64.1724 | |
| 63.8573 | |
| 63.6556 | |
| 63.9302 | |
| 63.8307 | |
| 64.0567 | |
| 63.8330 | |
| 64.1756 | |
| 64.1690 | |
| 63.6457 | |
| 63.7741 | |
| 63.4155 | |
| 63.2359 | |
| 63.8072 | |
| 64.1076 | |
| 63.7110 | |
| 63.8127 | |
| 64.1648 | |
| 65.1487 | |
| 64.8027 | |
| 64.4946 | |
| 64.9415 | |
| 65.3759 | |
| 65.3861 | |
| 65.4425 | |
| 65.0565 | |
| 65.2039 | |
| 65.1635 | |
| 65.0533 | |
| 65.5300 | |
| 65.1585 | |
| 65.2555 | |
| 64.9397 | |
| 64.2317 | |
| 46.4592 | |
| 46.3999 | |
| 46.5632 | |
| 46.9324 | |
| 47.0770 | |
| 46.6445 | |
| 46.6610 | |
| 46.9337 | |
| 47.2514 | |
| 47.4221 | |
| 47.3507 | |
| 46.9463 | |
| 47.1608 | |
| 47.2355 | |
| 47.3884 | |
| 46.6527 | |
| 47.0132 | |
| 46.4554 | |
| 45.9509 | |
| 46.2428 | |
| 46.4911 | |
| 47.0357 | |
| 46.7909 | |
| 45.9485 | |
| 45.7365 | |
| 45.9157 | |
| 45.6860 | |
| 45.8452 | |
| 46.0235 | |
| 45.7179 | |
| 45.8265 | |
| 45.6098 | |
| 45.7484 | |
| 45.9098 | |
| 46.0346 |