Исторический эскудо Кабо-Верде / Старый суданский фунт
История дневной ставки CVE /SDP с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 эскудо Кабо-Верде = 6 683.056563 Старый суданский фунт
минимум на
1 эскудо Кабо-Верде = 0.017265 Старый суданский фунт
| Date | CVE/SDP |
|---|---|
| 0.017431 | |
| 0.017559 | |
| 0.017461 | |
| 0.017407 | |
| 0.017368 | |
| 6 063.997244 | |
| 6 079.523061 | |
| 6 068.772998 | |
| 6 075.686659 | |
| 6 076.717921 | |
| 6 082.564985 | |
| 6 141.628289 | |
| 6 105.863502 | |
| 6 138.511861 | |
| 6 133.574728 | |
| 6 137.012189 | |
| 6 166.226244 | |
| 6 157.731651 | |
| 6 179.614290 | |
| 6 174.680198 | |
| 6 132.090791 | |
| 6 107.592477 | |
| 6 112.463026 | |
| 6 133.242901 | |
| 6 079.000858 | |
| 6 099.215014 | |
| 6 209.028970 | |
| 6 197.389072 | |
| 6 221.896525 | |
| 6 202.152225 | |
| 6 200.543409 | |
| 6 188.653576 | |
| 6 149.504672 | |
| 6 177.750184 | |
| 6 146.182436 | |
| 6 165.678287 | |
| 6 184.812964 | |
| 6 192.914633 | |
| 6 159.441394 | |
| 6 174.242974 | |
| 6 148.028612 | |
| 6 155.463289 | |
| 6 138.401542 | |
| 6 122.723939 | |
| 6 145.794714 | |
| 6 161.288568 | |
| 6 148.537768 | |
| 6 153.461813 | |
| 6 167.691918 | |
| 6 180.380348 | |
| 6 164.258493 | |
| 6 151.553726 | |
| 6 159.004057 | |
| 6 212.092709 | |
| 6 168.951554 | |
| 6 134.478201 | |
| 6 130.947739 | |
| 6 184.786479 | |
| 6 122.980973 | |
| 6 165.452040 | |
| 6 169.310923 | |
| 6 125.870028 | |
| 6 045.534623 | |
| 6 119.328494 | |
| 6 044.625077 | |
| 6 045.697539 | |
| 6 007.324148 | |
| 6 034.745238 | |
| 5 957.429697 | |
| 6 013.889390 | |
| 6 024.844160 | |
| 5 995.961445 | |
| 6 094.252476 | |
| 5 960.994521 | |
| 5 880.302577 | |
| 5 887.103360 | |
| 5 891.555041 | |
| 5 878.047676 | |
| 5 726.317401 | |
| 5 753.896763 | |
| 5 773.887660 | |
| 5 714.466856 | |
| 5 677.887818 | |
| 5 843.565008 | |
| 5 677.016067 | |
| 5 658.200506 | |
| 5 717.007086 | |
| 5 784.207601 | |
| 5 747.935605 | |
| 5 774.907215 | |
| 5 796.093793 | |
| 5 773.140338 | |
| 5 787.146627 | |
| 5 795.612312 | |
| 5 824.831351 | |
| 5 906.533913 | |
| 5 867.999022 | |
| 5 884.064020 | |
| 5 910.291675 | |
| 5 911.345302 | |
| 5 976.104127 | |
| 5 948.922195 | |
| 5 931.055693 | |
| 5 932.974777 | |
| 5 946.555195 | |
| 5 964.166078 | |
| 5 918.293486 | |
| 5 904.226346 | |
| 5 914.560519 | |
| 5 924.676504 | |
| 5 915.707110 | |
| 5 913.576219 | |
| 5 915.373318 | |
| 5 897.534390 | |
| 5 904.977376 | |
| 5 895.715499 | |
| 5 906.616935 | |
| 5 882.848848 | |
| 5 917.556255 | |
| 5 919.235338 | |
| 5 894.987462 | |
| 5 887.277444 | |
| 5 864.313967 | |
| 5 832.248486 | |
| 5 858.787295 | |
| 5 897.598665 | |
| 5 899.785098 | |
| 5 891.209149 | |
| 5 908.530337 | |
| 5 881.150944 | |
| 5 889.884160 | |
| 5 894.298265 | |
| 5 873.192416 | |
| 5 871.991585 | |
| 5 860.325264 | |
| 5 893.659642 | |
| 5 908.043892 | |
| 5 922.096433 | |
| 5 909.301652 | |
| 5 937.917514 | |
| 5 926.389593 | |
| 5 883.199204 | |
| 5 838.362459 | |
| 5 898.005139 | |
| 5 918.954627 | |
| 5 902.752575 | |
| 5 841.334587 | |
| 5 873.294754 | |
| 5 819.960419 | |
| 5 805.616740 | |
| 5 791.099420 | |
| 5 789.582017 | |
| 5 832.534228 | |
| 5 837.993235 | |
| 5 828.233740 | |
| 5 854.364709 | |
| 5 892.978349 | |
| 5 878.760709 | |
| 5 910.712830 | |
| 5 911.486633 | |
| 5 915.790331 | |
| 5 947.403371 | |
| 5 981.181695 | |
| 5 987.904944 | |
| 5 890.249957 | |
| 5 889.611859 | |
| 5 892.129123 | |
| 5 898.968680 | |
| 5 780.442009 | |
| 5 840.314184 | |
| 5 863.218380 | |
| 5 875.731391 | |
| 5 939.523469 | |
| 5 983.632825 | |
| 5 953.229459 | |
| 5 635.245493 | |
| 5 653.916228 | |
| 5 455.847212 | |
| 5 420.417391 | |
| 5 384.237654 | |
| 5 444.993607 | |
| 5 447.918076 | |
| 5 524.501089 | |
| 5 597.740092 | |
| 5 565.032369 | |
| 5 541.982103 | |
| 5 435.044502 | |
| 5 463.832297 | |
| 5 425.913375 | |
| 5 417.908828 | |
| 5 428.852048 | |
| 5 453.625725 | |
| 5 400.719911 | |
| 5 226.527665 | |
| 5 237.978891 | |
| 5 058.238687 | |
| 4 849.441334 | |
| 5 023.238401 | |
| 4 961.826968 | |
| 4 994.235765 | |
| 4 992.356676 | |
| 4 992.499176 | |
| 5 085.074183 | |
| 5 162.430840 | |
| 5 144.991845 | |
| 5 094.007453 | |
| 5 160.010589 | |
| 5 219.119392 | |
| 5 219.949660 | |
| 5 232.923077 | |
| 5 243.238587 | |
| 5 172.667721 | |
| 5 262.146633 | |
| 5 342.556664 | |
| 5 411.019828 | |
| 5 354.911818 | |
| 4 244.609632 | |
| 4 320.266051 | |
| 4 286.739478 | |
| 4 290.446827 | |
| 4 243.134640 | |
| 4 298.403185 | |
| 4 237.229547 | |
| 4 353.170341 | |
| 4 456.258375 | |
| 4 422.046274 | |
| 4 382.372108 | |
| 4 492.973032 | |
| 4 551.877059 | |
| 4 557.220820 | |
| 4 547.225305 | |
| 4 416.676424 | |
| 4 471.803190 | |
| 4 525.852615 | |
| 4 442.240216 | |
| 4 478.574915 | |
| 4 457.438927 | |
| 4 442.865403 | |
| 4 442.505439 | |
| 4 452.844521 | |
| 4 438.809848 | |
| 4 451.163380 | |
| 4 537.913874 | |
| 4 571.622208 | |
| 4 578.778106 | |
| 4 603.725664 | |
| 4 599.945817 | |
| 4 595.278170 | |
| 4 614.916369 | |
| 4 643.360688 | |
| 4 648.021113 | |
| 4 685.341048 | |
| 4 703.709400 | |
| 4 709.791225 | |
| 4 691.289469 | |
| 4 743.254775 | |
| 4 745.699531 | |
| 4 764.454600 | |
| 4 701.422781 | |
| 4 726.666667 | |
| 4 772.374332 | |
| 4 835.042342 | |
| 4 673.217362 | |
| 4 702.948214 | |
| 4 724.871355 | |
| 4 679.238976 | |
| 4 613.462954 | |
| 4 522.713102 | |
| 4 383.723658 | |
| 4 401.686231 | |
| 4 132.482915 | |
| 4 155.752389 | |
| 4 120.749004 | |
| 4 088.215360 | |
| 4 022.197628 | |
| 4 035.208341 | |
| 6 683.056563 | |
| 4 021.531619 | |
| 4 088.577709 | |
| 601.586043 | |
| 601.837081 | |
| 597.114453 | |
| 602.196492 | |
| 602.758030 | |
| 604.468293 | |
| 604.742056 | |
| 614.892326 | |
| 606.834597 | |
| 603.064306 | |
| 605.512735 | |
| 602.654787 | |
| 599.035624 | |
| 594.420045 | |
| 585.957370 | |
| 588.536200 | |
| 579.070419 | |
| 589.280998 | |
| 580.643276 | |
| 584.422101 | |
| 582.773704 | |
| 580.493682 | |
| 582.885734 | |
| 587.649830 | |
| 587.059730 | |
| 594.420131 | |
| 594.900658 | |
| 587.138591 | |
| 585.662137 | |
| 583.954419 | |
| 549.478862 | |
| 567.307553 | |
| 563.897270 | |
| 559.612674 | |
| 560.767789 | |
| 555.308073 | |
| 554.716321 | |
| 559.062940 | |
| 550.846784 | |
| 541.359317 | |
| 537.630615 | |
| 538.614999 | |
| 544.148662 | |
| 539.124426 | |
| 543.802827 | |
| 538.588605 | |
| 536.114925 | |
| 548.288231 | |
| 534.948768 | |
| 553.115197 | |
| 568.338445 | |
| 543.985735 | |
| 527.431843 | |
| 510.968773 | |
| 499.166177 | |
| 487.276222 | |
| 450.196238 | |
| 452.539115 | |
| 453.887695 | |
| 454.723301 | |
| 454.137526 | |
| 450.220420 | |
| 451.093164 | |
| 450.479505 | |
| 446.983738 | |
| 448.185380 | |
| 448.385435 | |
| 448.456977 | |
| 454.182755 | |
| 449.900997 | |
| 454.490395 | |
| 449.301480 | |
| 448.555417 | |
| 444.087581 | |
| 448.316920 | |
| 452.189675 | |
| 450.285248 | |
| 450.062529 | |
| 452.151393 | |
| 453.808564 | |
| 456.180376 | |
| 452.758981 | |
| 452.302296 | |
| 458.070203 | |
| 461.396108 | |
| 457.738668 | |
| 463.426632 | |
| 461.192308 | |
| 458.125176 | |
| 459.757156 | |
| 452.312297 | |
| 457.098510 | |
| 454.170916 | |
| 457.623823 | |
| 456.076268 | |
| 452.039732 | |
| 483.025693 | |
| 485.637077 | |
| 482.691352 | |
| 483.226630 | |
| 486.317057 | |
| 486.942971 | |
| 482.613725 | |
| 487.226476 | |
| 486.714132 | |
| 483.378077 | |
| 487.571821 | |
| 491.805904 | |
| 490.650164 | |
| 490.776259 | |
| 491.849397 | |
| 491.213915 | |
| 490.276038 | |
| 490.495363 | |
| 486.364129 | |
| 491.194092 | |
| 486.296939 | |
| 488.440515 | |
| 490.209272 | |
| 489.549630 | |
| 487.788907 | |
| 488.070603 | |
| 488.322863 | |
| 188.274388 | |
| 187.013281 | |
| 188.588545 | |
| 191.022965 | |
| 189.264200 | |
| 187.736420 | |
| 189.585391 | |
| 188.476115 | |
| 184.446763 | |
| 184.718300 | |
| 187.176593 | |
| 189.453435 | |
| 191.304822 | |
| 190.087706 | |
| 192.037341 | |
| 188.706080 | |
| 189.458970 | |
| 187.619314 | |
| 192.136433 | |
| 190.334381 | |
| 190.849667 | |
| 190.710531 | |
| 195.413444 | |
| 194.646045 | |
| 197.040137 | |
| 199.915833 | |
| 201.563544 | |
| 200.484788 | |
| 201.301709 | |
| 203.249864 | |
| 200.408568 | |
| 200.516521 | |
| 200.458852 | |
| 203.613889 | |
| 198.295956 | |
| 202.711812 | |
| 78.129465 | |
| 77.383059 | |
| 76.195884 | |
| 75.716906 | |
| 75.161686 | |
| 74.812904 | |
| 74.636773 | |
| 71.042993 | |
| 71.362980 | |
| 71.989110 | |
| 67.771403 | |
| 67.301402 | |
| 67.628093 | |
| 67.766037 | |
| 67.354010 | |
| 67.985773 | |
| 67.749713 | |
| 68.024699 | |
| 68.257653 | |
| 67.972441 | |
| 68.286526 | |
| 67.642619 | |
| 67.991424 | |
| 67.798683 | |
| 67.591904 | |
| 67.330578 | |
| 66.669048 | |
| 66.802022 | |
| 66.345127 | |
| 65.787413 | |
| 65.745262 | |
| 65.708376 | |
| 65.730226 | |
| 65.933298 | |
| 65.818953 | |
| 65.124473 | |
| 64.922777 | |
| 64.842062 | |
| 64.488822 | |
| 63.635877 | |
| 63.612479 | |
| 63.903959 | |
| 64.784837 | |
| 64.411463 | |
| 64.172403 | |
| 63.857344 | |
| 63.655557 | |
| 63.930168 | |
| 63.830681 | |
| 64.056682 | |
| 63.833039 | |
| 64.175577 | |
| 64.169047 | |
| 63.645672 | |
| 63.774090 | |
| 63.415499 | |
| 63.235932 | |
| 63.807192 | |
| 64.107559 | |
| 63.710969 | |
| 63.812724 | |
| 64.164785 | |
| 65.148687 | |
| 64.802703 | |
| 64.494627 | |
| 64.941550 | |
| 65.375867 | |
| 65.386115 | |
| 65.442525 | |
| 65.056546 | |
| 65.203918 | |
| 65.163470 | |
| 65.053281 | |
| 65.529951 | |
| 65.158482 | |
| 65.255521 | |
| 64.939736 | |
| 64.231715 | |
| 46.459167 | |
| 46.399855 | |
| 46.563189 | |
| 46.932390 | |
| 47.076951 | |
| 46.644538 | |
| 46.661044 | |
| 46.933660 | |
| 47.251440 | |
| 47.422119 | |
| 47.350655 | |
| 46.946266 | |
| 47.160840 | |
| 47.235478 | |
| 47.388383 | |
| 46.652700 | |
| 47.013195 | |
| 46.455358 | |
| 45.950936 | |
| 46.242779 | |
| 46.491090 | |
| 47.035687 | |
| 46.790913 | |
| 45.948488 | |
| 45.736453 | |
| 45.915658 | |
| 45.686029 | |
| 45.845191 | |
| 46.023489 | |
| 45.717862 | |
| 45.826509 | |
| 45.609758 | |
| 45.748424 | |
| 45.909763 | |
| 46.034553 |