Historique des taux quotidiens CVE /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo capverdien = 6 683.056563 livre soudanaise
le minimum le
1 escudo capverdien = 0.017265 livre soudanaise
Historique des prix SDP / CVE
| Date | CVE/SDP |
| | 0.017431 |
| | 0.017559 |
| | 0.017461 |
| | 0.017407 |
| | 0.017368 |
| | 6 063.997244 |
| | 6 079.523061 |
| | 6 068.772998 |
| | 6 075.686659 |
| | 6 076.717921 |
| | 6 082.564985 |
| | 6 141.628289 |
| | 6 105.863502 |
| | 6 138.511861 |
| | 6 133.574728 |
| | 6 137.012189 |
| | 6 166.226244 |
| | 6 157.731651 |
| | 6 179.614290 |
| | 6 174.680198 |
| | 6 132.090791 |
| | 6 107.592477 |
| | 6 112.463026 |
| | 6 133.242901 |
| | 6 079.000858 |
| | 6 099.215014 |
| | 6 209.028970 |
| | 6 197.389072 |
| | 6 221.896525 |
| | 6 202.152225 |
| | 6 200.543409 |
| | 6 188.653576 |
| | 6 149.504672 |
| | 6 177.750184 |
| | 6 146.182436 |
| | 6 165.678287 |
| | 6 184.812964 |
| | 6 192.914633 |
| | 6 159.441394 |
| | 6 174.242974 |
| | 6 148.028612 |
| | 6 155.463289 |
| | 6 138.401542 |
| | 6 122.723939 |
| | 6 145.794714 |
| | 6 161.288568 |
| | 6 148.537768 |
| | 6 153.461813 |
| | 6 167.691918 |
| | 6 180.380348 |
| | 6 164.258493 |
| | 6 151.553726 |
| | 6 159.004057 |
| | 6 212.092709 |
| | 6 168.951554 |
| | 6 134.478201 |
| | 6 130.947739 |
| | 6 184.786479 |
| | 6 122.980973 |
| | 6 165.452040 |
| | 6 169.310923 |
| | 6 125.870028 |
| | 6 045.534623 |
| | 6 119.328494 |
| | 6 044.625077 |
| | 6 045.697539 |
| | 6 007.324148 |
| | 6 034.745238 |
| | 5 957.429697 |
| | 6 013.889390 |
| | 6 024.844160 |
| | 5 995.961445 |
| | 6 094.252476 |
| | 5 960.994521 |
| | 5 880.302577 |
| | 5 887.103360 |
| | 5 891.555041 |
| | 5 878.047676 |
| | 5 726.317401 |
| | 5 753.896763 |
| | 5 773.887660 |
| | 5 714.466856 |
| | 5 677.887818 |
| | 5 843.565008 |
| | 5 677.016067 |
| | 5 658.200506 |
| | 5 717.007086 |
| | 5 784.207601 |
| | 5 747.935605 |
| | 5 774.907215 |
| | 5 796.093793 |
| | 5 773.140338 |
| | 5 787.146627 |
| | 5 795.612312 |
| | 5 824.831351 |
| | 5 906.533913 |
| | 5 867.999022 |
| | 5 884.064020 |
| | 5 910.291675 |
| | 5 911.345302 |
| | 5 976.104127 |
| | 5 948.922195 |
| | 5 931.055693 |
| | 5 932.974777 |
| | 5 946.555195 |
| | 5 964.166078 |
| | 5 918.293486 |
| | 5 904.226346 |
| | 5 914.560519 |
| | 5 924.676504 |
| | 5 915.707110 |
| | 5 913.576219 |
| | 5 915.373318 |
| | 5 897.534390 |
| | 5 904.977376 |
| | 5 895.715499 |
| | 5 906.616935 |
| | 5 882.848848 |
| | 5 917.556255 |
| | 5 919.235338 |
| | 5 894.987462 |
| | 5 887.277444 |
| | 5 864.313967 |
| | 5 832.248486 |
| | 5 858.787295 |
| | 5 897.598665 |
| | 5 899.785098 |
| | 5 891.209149 |
| | 5 908.530337 |
| | 5 881.150944 |
| | 5 889.884160 |
| | 5 894.298265 |
| | 5 873.192416 |
| | 5 871.991585 |
| | 5 860.325264 |
| | 5 893.659642 |
| | 5 908.043892 |
| | 5 922.096433 |
| | 5 909.301652 |
| | 5 937.917514 |
| | 5 926.389593 |
| | 5 883.199204 |
| | 5 838.362459 |
| | 5 898.005139 |
| | 5 918.954627 |
| | 5 902.752575 |
| | 5 841.334587 |
| | 5 873.294754 |
| | 5 819.960419 |
| | 5 805.616740 |
| | 5 791.099420 |
| | 5 789.582017 |
| | 5 832.534228 |
| | 5 837.993235 |
| | 5 828.233740 |
| | 5 854.364709 |
| | 5 892.978349 |
| | 5 878.760709 |
| | 5 910.712830 |
| | 5 911.486633 |
| | 5 915.790331 |
| | 5 947.403371 |
| | 5 981.181695 |
| | 5 987.904944 |
| | 5 890.249957 |
| | 5 889.611859 |
| | 5 892.129123 |
| | 5 898.968680 |
| | 5 780.442009 |
| | 5 840.314184 |
| | 5 863.218380 |
| | 5 875.731391 |
| | 5 939.523469 |
| | 5 983.632825 |
| | 5 953.229459 |
| | 5 635.245493 |
| | 5 653.916228 |
| | 5 455.847212 |
| | 5 420.417391 |
| | 5 384.237654 |
| | 5 444.993607 |
| | 5 447.918076 |
| | 5 524.501089 |
| | 5 597.740092 |
| | 5 565.032369 |
| | 5 541.982103 |
| | 5 435.044502 |
| | 5 463.832297 |
| | 5 425.913375 |
| | 5 417.908828 |
| | 5 428.852048 |
| | 5 453.625725 |
| | 5 400.719911 |
| | 5 226.527665 |
| | 5 237.978891 |
| | 5 058.238687 |
| | 4 849.441334 |
| | 5 023.238401 |
| | 4 961.826968 |
| | 4 994.235765 |
| | 4 992.356676 |
| | 4 992.499176 |
| | 5 085.074183 |
| | 5 162.430840 |
| | 5 144.991845 |
| | 5 094.007453 |
| | 5 160.010589 |
| | 5 219.119392 |
| | 5 219.949660 |
| | 5 232.923077 |
| | 5 243.238587 |
| | 5 172.667721 |
| | 5 262.146633 |
| | 5 342.556664 |
| | 5 411.019828 |
| | 5 354.911818 |
| | 4 244.609632 |
| | 4 320.266051 |
| | 4 286.739478 |
| | 4 290.446827 |
| | 4 243.134640 |
| | 4 298.403185 |
| | 4 237.229547 |
| | 4 353.170341 |
| | 4 456.258375 |
| | 4 422.046274 |
| | 4 382.372108 |
| | 4 492.973032 |
| | 4 551.877059 |
| | 4 557.220820 |
| | 4 547.225305 |
| | 4 416.676424 |
| | 4 471.803190 |
| | 4 525.852615 |
| | 4 442.240216 |
| | 4 478.574915 |
| | 4 457.438927 |
| | 4 442.865403 |
| | 4 442.505439 |
| | 4 452.844521 |
| | 4 438.809848 |
| | 4 451.163380 |
| | 4 537.913874 |
| | 4 571.622208 |
| | 4 578.778106 |
| | 4 603.725664 |
| | 4 599.945817 |
| | 4 595.278170 |
| | 4 614.916369 |
| | 4 643.360688 |
| | 4 648.021113 |
| | 4 685.341048 |
| | 4 703.709400 |
| | 4 709.791225 |
| | 4 691.289469 |
| | 4 743.254775 |
| | 4 745.699531 |
| | 4 764.454600 |
| | 4 701.422781 |
| | 4 726.666667 |
| | 4 772.374332 |
| | 4 835.042342 |
| | 4 673.217362 |
| | 4 702.948214 |
| | 4 724.871355 |
| | 4 679.238976 |
| | 4 613.462954 |
| | 4 522.713102 |
| | 4 383.723658 |
| | 4 401.686231 |
| | 4 132.482915 |
| | 4 155.752389 |
| | 4 120.749004 |
| | 4 088.215360 |
| | 4 022.197628 |
| | 4 035.208341 |
| | 6 683.056563 |
| | 4 021.531619 |
| | 4 088.577709 |
| | 601.586043 |
| | 601.837081 |
| | 597.114453 |
| | 602.196492 |
| | 602.758030 |
| | 604.468293 |
| | 604.742056 |
| | 614.892326 |
| | 606.834597 |
| | 603.064306 |
| | 605.512735 |
| | 602.654787 |
| | 599.035624 |
| | 594.420045 |
| | 585.957370 |
| | 588.536200 |
| | 579.070419 |
| | 589.280998 |
| | 580.643276 |
| | 584.422101 |
| | 582.773704 |
| | 580.493682 |
| | 582.885734 |
| | 587.649830 |
| | 587.059730 |
| | 594.420131 |
| | 594.900658 |
| | 587.138591 |
| | 585.662137 |
| | 583.954419 |
| | 549.478862 |
| | 567.307553 |
| | 563.897270 |
| | 559.612674 |
| | 560.767789 |
| | 555.308073 |
| | 554.716321 |
| | 559.062940 |
| | 550.846784 |
| | 541.359317 |
| | 537.630615 |
| | 538.614999 |
| | 544.148662 |
| | 539.124426 |
| | 543.802827 |
| | 538.588605 |
| | 536.114925 |
| | 548.288231 |
| | 534.948768 |
| | 553.115197 |
| | 568.338445 |
| | 543.985735 |
| | 527.431843 |
| | 510.968773 |
| | 499.166177 |
| | 487.276222 |
| | 450.196238 |
| | 452.539115 |
| | 453.887695 |
| | 454.723301 |
| | 454.137526 |
| | 450.220420 |
| | 451.093164 |
| | 450.479505 |
| | 446.983738 |
| | 448.185380 |
| | 448.385435 |
| | 448.456977 |
| | 454.182755 |
| | 449.900997 |
| | 454.490395 |
| | 449.301480 |
| | 448.555417 |
| | 444.087581 |
| | 448.316920 |
| | 452.189675 |
| | 450.285248 |
| | 450.062529 |
| | 452.151393 |
| | 453.808564 |
| | 456.180376 |
| | 452.758981 |
| | 452.302296 |
| | 458.070203 |
| | 461.396108 |
| | 457.738668 |
| | 463.426632 |
| | 461.192308 |
| | 458.125176 |
| | 459.757156 |
| | 452.312297 |
| | 457.098510 |
| | 454.170916 |
| | 457.623823 |
| | 456.076268 |
| | 452.039732 |
| | 483.025693 |
| | 485.637077 |
| | 482.691352 |
| | 483.226630 |
| | 486.317057 |
| | 486.942971 |
| | 482.613725 |
| | 487.226476 |
| | 486.714132 |
| | 483.378077 |
| | 487.571821 |
| | 491.805904 |
| | 490.650164 |
| | 490.776259 |
| | 491.849397 |
| | 491.213915 |
| | 490.276038 |
| | 490.495363 |
| | 486.364129 |
| | 491.194092 |
| | 486.296939 |
| | 488.440515 |
| | 490.209272 |
| | 489.549630 |
| | 487.788907 |
| | 488.070603 |
| | 488.322863 |
| | 188.274388 |
| | 187.013281 |
| | 188.588545 |
| | 191.022965 |
| | 189.264200 |
| | 187.736420 |
| | 189.585391 |
| | 188.476115 |
| | 184.446763 |
| | 184.718300 |
| | 187.176593 |
| | 189.453435 |
| | 191.304822 |
| | 190.087706 |
| | 192.037341 |
| | 188.706080 |
| | 189.458970 |
| | 187.619314 |
| | 192.136433 |
| | 190.334381 |
| | 190.849667 |
| | 190.710531 |
| | 195.413444 |
| | 194.646045 |
| | 197.040137 |
| | 199.915833 |
| | 201.563544 |
| | 200.484788 |
| | 201.301709 |
| | 203.249864 |
| | 200.408568 |
| | 200.516521 |
| | 200.458852 |
| | 203.613889 |
| | 198.295956 |
| | 202.711812 |
| | 78.129465 |
| | 77.383059 |
| | 76.195884 |
| | 75.716906 |
| | 75.161686 |
| | 74.812904 |
| | 74.636773 |
| | 71.042993 |
| | 71.362980 |
| | 71.989110 |
| | 67.771403 |
| | 67.301402 |
| | 67.628093 |
| | 67.766037 |
| | 67.354010 |
| | 67.985773 |
| | 67.749713 |
| | 68.024699 |
| | 68.257653 |
| | 67.972441 |
| | 68.286526 |
| | 67.642619 |
| | 67.991424 |
| | 67.798683 |
| | 67.591904 |
| | 67.330578 |
| | 66.669048 |
| | 66.802022 |
| | 66.345127 |
| | 65.787413 |
| | 65.745262 |
| | 65.708376 |
| | 65.730226 |
| | 65.933298 |
| | 65.818953 |
| | 65.124473 |
| | 64.922777 |
| | 64.842062 |
| | 64.488822 |
| | 63.635877 |
| | 63.612479 |
| | 63.903959 |
| | 64.784837 |
| | 64.411463 |
| | 64.172403 |
| | 63.857344 |
| | 63.655557 |
| | 63.930168 |
| | 63.830681 |
| | 64.056682 |
| | 63.833039 |
| | 64.175577 |
| | 64.169047 |
| | 63.645672 |
| | 63.774090 |
| | 63.415499 |
| | 63.235932 |
| | 63.807192 |
| | 64.107559 |
| | 63.710969 |
| | 63.812724 |
| | 64.164785 |
| | 65.148687 |
| | 64.802703 |
| | 64.494627 |
| | 64.941550 |
| | 65.375867 |
| | 65.386115 |
| | 65.442525 |
| | 65.056546 |
| | 65.203918 |
| | 65.163470 |
| | 65.053281 |
| | 65.529951 |
| | 65.158482 |
| | 65.255521 |
| | 64.939736 |
| | 64.231715 |
| | 46.459167 |
| | 46.399855 |
| | 46.563189 |
| | 46.932390 |
| | 47.076951 |
| | 46.644538 |
| | 46.661044 |
| | 46.933660 |
| | 47.251440 |
| | 47.422119 |
| | 47.350655 |
| | 46.946266 |
| | 47.160840 |
| | 47.235478 |
| | 47.388383 |
| | 46.652700 |
| | 47.013195 |
| | 46.455358 |
| | 45.950936 |
| | 46.242779 |
| | 46.491090 |
| | 47.035687 |
| | 46.790913 |
| | 45.948488 |
| | 45.736453 |
| | 45.915658 |
| | 45.686029 |
| | 45.845191 |
| | 46.023489 |
| | 45.717862 |
| | 45.826509 |
| | 45.609758 |
| | 45.748424 |
| | 45.909763 |
| | 46.034553 |