Historique des taux quotidiens CVE /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo capverdien = 6 683.0566 livre soudanaise
le minimum le
1 escudo capverdien = 45.0704 livre soudanaise
Historique des prix SDP / CVE
| Date | CVE/SDP |
| | 5 832.2485 |
| | 5 858.7873 |
| | 5 897.5987 |
| | 5 899.7851 |
| | 5 891.2091 |
| | 5 908.5303 |
| | 5 881.1509 |
| | 5 889.8842 |
| | 5 894.2983 |
| | 5 873.1924 |
| | 5 871.9916 |
| | 5 860.3253 |
| | 5 893.6596 |
| | 5 908.0439 |
| | 5 922.0964 |
| | 5 909.3017 |
| | 5 937.9175 |
| | 5 926.3896 |
| | 5 883.1992 |
| | 5 838.3625 |
| | 5 898.0051 |
| | 5 918.9546 |
| | 5 902.7526 |
| | 5 841.3346 |
| | 5 873.2948 |
| | 5 819.9604 |
| | 5 805.6167 |
| | 5 791.0994 |
| | 5 789.5820 |
| | 5 832.5342 |
| | 5 837.9932 |
| | 5 828.2337 |
| | 5 854.3647 |
| | 5 892.9783 |
| | 5 878.7607 |
| | 5 910.7128 |
| | 5 911.4866 |
| | 5 915.7903 |
| | 5 947.4034 |
| | 5 981.1817 |
| | 5 987.9049 |
| | 5 890.2500 |
| | 5 889.6119 |
| | 5 892.1291 |
| | 5 898.9687 |
| | 5 780.4420 |
| | 5 840.3142 |
| | 5 863.2184 |
| | 5 875.7314 |
| | 5 939.5235 |
| | 5 983.6328 |
| | 5 953.2295 |
| | 5 635.2455 |
| | 5 653.9162 |
| | 5 455.8472 |
| | 5 420.4174 |
| | 5 384.2377 |
| | 5 444.9936 |
| | 5 447.9181 |
| | 5 524.5011 |
| | 5 597.7401 |
| | 5 565.0324 |
| | 5 541.9821 |
| | 5 435.0445 |
| | 5 463.8323 |
| | 5 425.9134 |
| | 5 417.9088 |
| | 5 428.8520 |
| | 5 453.6257 |
| | 5 400.7199 |
| | 5 226.5277 |
| | 5 237.9789 |
| | 5 058.2387 |
| | 4 849.4413 |
| | 5 023.2384 |
| | 4 961.8270 |
| | 4 994.2358 |
| | 4 992.3567 |
| | 4 992.4992 |
| | 5 085.0742 |
| | 5 162.4308 |
| | 5 144.9918 |
| | 5 094.0075 |
| | 5 160.0106 |
| | 5 219.1194 |
| | 5 219.9497 |
| | 5 232.9231 |
| | 5 243.2386 |
| | 5 172.6677 |
| | 5 262.1466 |
| | 5 342.5567 |
| | 5 411.0198 |
| | 5 354.9118 |
| | 4 244.6096 |
| | 4 320.2661 |
| | 4 286.7395 |
| | 4 290.4468 |
| | 4 243.1346 |
| | 4 298.4032 |
| | 4 237.2295 |
| | 4 353.1703 |
| | 4 456.2584 |
| | 4 422.0463 |
| | 4 382.3721 |
| | 4 492.9730 |
| | 4 551.8771 |
| | 4 557.2208 |
| | 4 547.2253 |
| | 4 416.6764 |
| | 4 471.8032 |
| | 4 525.8526 |
| | 4 442.2402 |
| | 4 478.5749 |
| | 4 457.4389 |
| | 4 442.8654 |
| | 4 442.5054 |
| | 4 452.8445 |
| | 4 438.8098 |
| | 4 451.1634 |
| | 4 537.9139 |
| | 4 571.6222 |
| | 4 578.7781 |
| | 4 603.7257 |
| | 4 599.9458 |
| | 4 595.2782 |
| | 4 614.9164 |
| | 4 643.3607 |
| | 4 648.0211 |
| | 4 685.3410 |
| | 4 703.7094 |
| | 4 709.7912 |
| | 4 691.2895 |
| | 4 743.2548 |
| | 4 745.6995 |
| | 4 764.4546 |
| | 4 701.4228 |
| | 4 726.6667 |
| | 4 772.3743 |
| | 4 835.0423 |
| | 4 673.2174 |
| | 4 702.9482 |
| | 4 724.8714 |
| | 4 679.2390 |
| | 4 613.4630 |
| | 4 522.7131 |
| | 4 383.7237 |
| | 4 401.6862 |
| | 4 132.4829 |
| | 4 155.7524 |
| | 4 120.7490 |
| | 4 088.2154 |
| | 4 022.1976 |
| | 4 035.2083 |
| | 6 683.0566 |
| | 4 021.5316 |
| | 4 088.5777 |
| | 601.5860 |
| | 601.8371 |
| | 597.1145 |
| | 602.1965 |
| | 602.7580 |
| | 604.4683 |
| | 604.7421 |
| | 614.8923 |
| | 606.8346 |
| | 603.0643 |
| | 605.5127 |
| | 602.6548 |
| | 599.0356 |
| | 594.4200 |
| | 585.9574 |
| | 588.5362 |
| | 579.0704 |
| | 589.2810 |
| | 580.6433 |
| | 584.4221 |
| | 582.7737 |
| | 580.4937 |
| | 582.8857 |
| | 587.6498 |
| | 587.0597 |
| | 594.4201 |
| | 594.9007 |
| | 587.1386 |
| | 585.6621 |
| | 583.9544 |
| | 549.4789 |
| | 567.3076 |
| | 563.8973 |
| | 559.6127 |
| | 560.7678 |
| | 555.3081 |
| | 554.7163 |
| | 559.0629 |
| | 550.8468 |
| | 541.3593 |
| | 537.6306 |
| | 538.6150 |
| | 544.1487 |
| | 539.1244 |
| | 543.8028 |
| | 538.5886 |
| | 536.1149 |
| | 548.2882 |
| | 534.9488 |
| | 553.1152 |
| | 568.3384 |
| | 543.9857 |
| | 527.4318 |
| | 510.9688 |
| | 499.1662 |
| | 487.2762 |
| | 450.1962 |
| | 452.5391 |
| | 453.8877 |
| | 454.7233 |
| | 454.1375 |
| | 450.2204 |
| | 451.0932 |
| | 450.4795 |
| | 446.9837 |
| | 448.1854 |
| | 448.3854 |
| | 448.4570 |
| | 454.1828 |
| | 449.9010 |
| | 454.4904 |
| | 449.3015 |
| | 448.5554 |
| | 444.0876 |
| | 448.3169 |
| | 452.1897 |
| | 450.2852 |
| | 450.0625 |
| | 452.1514 |
| | 453.8086 |
| | 456.1804 |
| | 452.7590 |
| | 452.3023 |
| | 458.0702 |
| | 461.3961 |
| | 457.7387 |
| | 463.4266 |
| | 461.1923 |
| | 458.1252 |
| | 459.7572 |
| | 452.3123 |
| | 457.0985 |
| | 454.1709 |
| | 457.6238 |
| | 456.0763 |
| | 452.0397 |
| | 483.0257 |
| | 485.6371 |
| | 482.6914 |
| | 483.2266 |
| | 486.3171 |
| | 486.9430 |
| | 482.6137 |
| | 487.2265 |
| | 486.7141 |
| | 483.3781 |
| | 487.5718 |
| | 491.8059 |
| | 490.6502 |
| | 490.7763 |
| | 491.8494 |
| | 491.2139 |
| | 490.2760 |
| | 490.4954 |
| | 486.3641 |
| | 491.1941 |
| | 486.2969 |
| | 488.4405 |
| | 490.2093 |
| | 489.5496 |
| | 487.7889 |
| | 488.0706 |
| | 488.3229 |
| | 188.2744 |
| | 187.0133 |
| | 188.5885 |
| | 191.0230 |
| | 189.2642 |
| | 187.7364 |
| | 189.5854 |
| | 188.4761 |
| | 184.4468 |
| | 184.7183 |
| | 187.1766 |
| | 189.4534 |
| | 191.3048 |
| | 190.0877 |
| | 192.0373 |
| | 188.7061 |
| | 189.4590 |
| | 187.6193 |
| | 192.1364 |
| | 190.3344 |
| | 190.8497 |
| | 190.7105 |
| | 195.4134 |
| | 194.6460 |
| | 197.0401 |
| | 199.9158 |
| | 201.5635 |
| | 200.4848 |
| | 201.3017 |
| | 203.2499 |
| | 200.4086 |
| | 200.5165 |
| | 200.4589 |
| | 203.6139 |
| | 198.2960 |
| | 202.7118 |
| | 78.1295 |
| | 77.3831 |
| | 76.1959 |
| | 75.7169 |
| | 75.1617 |
| | 74.8129 |
| | 74.6368 |
| | 71.0430 |
| | 71.3630 |
| | 71.9891 |
| | 67.7714 |
| | 67.3014 |
| | 67.6281 |
| | 67.7660 |
| | 67.3540 |
| | 67.9858 |
| | 67.7497 |
| | 68.0247 |
| | 68.2577 |
| | 67.9724 |
| | 68.2865 |
| | 67.6426 |
| | 67.9914 |
| | 67.7987 |
| | 67.5919 |
| | 67.3306 |
| | 66.6690 |
| | 66.8020 |
| | 66.3451 |
| | 65.7874 |
| | 65.7453 |
| | 65.7084 |
| | 65.7302 |
| | 65.9333 |
| | 65.8190 |
| | 65.1245 |
| | 64.9228 |
| | 64.8421 |
| | 64.4888 |
| | 63.6359 |
| | 63.6125 |
| | 63.9040 |
| | 64.7848 |
| | 64.4115 |
| | 64.1724 |
| | 63.8573 |
| | 63.6556 |
| | 63.9302 |
| | 63.8307 |
| | 64.0567 |
| | 63.8330 |
| | 64.1756 |
| | 64.1690 |
| | 63.6457 |
| | 63.7741 |
| | 63.4155 |
| | 63.2359 |
| | 63.8072 |
| | 64.1076 |
| | 63.7110 |
| | 63.8127 |
| | 64.1648 |
| | 65.1487 |
| | 64.8027 |
| | 64.4946 |
| | 64.9415 |
| | 65.3759 |
| | 65.3861 |
| | 65.4425 |
| | 65.0565 |
| | 65.2039 |
| | 65.1635 |
| | 65.0533 |
| | 65.5300 |
| | 65.1585 |
| | 65.2555 |
| | 64.9397 |
| | 64.2317 |
| | 46.4592 |
| | 46.3999 |
| | 46.5632 |
| | 46.9324 |
| | 47.0770 |
| | 46.6445 |
| | 46.6610 |
| | 46.9337 |
| | 47.2514 |
| | 47.4221 |
| | 47.3507 |
| | 46.9463 |
| | 47.1608 |
| | 47.2355 |
| | 47.3884 |
| | 46.6527 |
| | 47.0132 |
| | 46.4554 |
| | 45.9509 |
| | 46.2428 |
| | 46.4911 |
| | 47.0357 |
| | 46.7909 |
| | 45.9485 |
| | 45.7365 |
| | 45.9157 |
| | 45.6860 |
| | 45.8452 |
| | 46.0235 |
| | 45.7179 |
| | 45.8265 |
| | 45.6098 |
| | 45.7484 |
| | 45.9098 |
| | 46.0346 |