Історія денної ставки CVE /TND з середа, 17 березень 2004.
Максимально було досягнуто
1 ескудо Кабо-Верде = 0.048254 туніський динар
мінімум на
1 ескудо Кабо-Верде = 0.011192 туніський динар
Date | CVE/TND |
---|---|
0.030490 | |
0.030433 | |
0.030045 | |
0.030708 | |
0.030418 | |
0.030572 | |
0.030606 | |
0.030549 | |
0.030637 | |
0.030662 | |
0.030681 | |
0.030565 | |
0.030577 | |
0.030650 | |
0.030676 | |
0.030739 | |
0.030678 | |
0.030695 | |
0.030769 | |
0.030284 | |
0.030478 | |
0.030633 | |
0.030791 | |
0.030684 | |
0.030522 | |
0.030595 | |
0.030458 | |
0.030499 | |
0.030304 | |
0.030334 | |
0.030378 | |
0.030420 | |
0.030494 | |
0.030358 | |
0.030293 | |
0.030328 | |
0.030669 | |
0.030516 | |
0.030756 | |
0.030815 | |
0.030564 | |
0.031002 | |
0.030593 | |
0.030452 | |
0.030518 | |
0.030519 | |
0.030032 | |
0.030236 | |
0.030101 | |
0.030272 | |
0.030181 | |
0.030182 | |
0.030261 | |
0.030392 | |
0.031199 | |
0.030023 | |
0.029995 | |
0.030177 | |
0.030037 | |
0.030126 | |
0.030180 | |
0.030059 | |
0.030465 | |
0.030158 | |
0.030240 | |
0.030118 | |
0.030042 | |
0.030296 | |
0.030756 | |
0.030619 | |
0.030584 | |
0.030104 | |
0.029792 | |
0.029071 | |
0.027701 | |
0.028890 | |
0.028910 | |
0.028712 | |
0.028988 | |
0.028921 | |
0.028886 | |
0.028957 | |
0.029139 | |
0.028880 | |
0.028899 | |
0.029003 | |
0.028961 | |
0.028992 | |
0.028830 | |
0.028697 | |
0.028541 | |
0.029157 | |
0.029459 | |
0.029390 | |
0.029310 | |
0.029357 | |
0.029357 | |
0.029303 | |
0.028756 | |
0.029158 | |
0.029139 | |
0.029473 | |
0.029431 | |
0.029219 | |
0.029073 | |
0.029528 | |
0.029550 | |
0.029653 | |
0.029517 | |
0.029391 | |
0.029638 | |
0.029834 | |
0.029399 | |
0.029476 | |
0.029365 | |
0.029322 | |
0.029307 | |
0.029464 | |
0.029328 | |
0.028891 | |
0.029239 | |
0.029660 | |
0.029389 | |
0.029591 | |
0.029575 | |
0.029603 | |
0.029617 | |
0.029667 | |
0.029767 | |
0.029786 | |
0.029945 | |
0.029811 | |
0.029724 | |
0.029717 | |
0.029685 | |
0.029920 | |
0.029645 | |
0.029813 | |
0.029866 | |
0.029658 | |
0.028925 | |
0.029757 | |
0.030056 | |
0.030028 | |
0.029927 | |
0.030050 | |
0.029975 | |
0.029907 | |
0.029872 | |
0.029896 | |
0.029805 | |
0.029543 | |
0.029724 | |
0.029548 | |
0.048254 | |
0.029695 | |
0.029529 | |
0.029861 | |
0.029866 | |
0.029693 | |
0.029547 | |
0.029428 | |
0.029568 | |
0.029667 | |
0.029627 | |
0.029814 | |
0.029812 | |
0.029765 | |
0.029655 | |
0.029649 | |
0.029637 | |
0.029480 | |
0.029423 | |
0.029314 | |
0.029132 | |
0.029312 | |
0.029140 | |
0.029399 | |
0.029139 | |
0.029223 | |
0.029295 | |
0.029388 | |
0.029349 | |
0.029451 | |
0.029484 | |
0.029978 | |
0.029205 | |
0.028998 | |
0.027588 | |
0.029106 | |
0.029091 | |
0.029085 | |
0.029157 | |
0.028913 | |
0.029033 | |
0.029105 | |
0.028793 | |
0.028630 | |
0.028491 | |
0.028440 | |
0.028399 | |
0.028319 | |
0.028525 | |
0.028573 | |
0.028493 | |
0.028525 | |
0.028238 | |
0.028740 | |
0.028766 | |
0.027939 | |
0.028109 | |
0.028009 | |
0.028071 | |
0.028151 | |
0.028226 | |
0.028260 | |
0.028275 | |
0.028115 | |
0.028350 | |
0.028397 | |
0.028543 | |
0.028505 | |
0.028372 | |
0.028354 | |
0.028439 | |
0.028392 | |
0.028508 | |
0.028475 | |
0.028458 | |
0.028278 | |
0.028284 | |
0.028281 | |
0.028523 | |
0.028704 | |
0.028684 | |
0.028592 | |
0.028685 | |
0.028868 | |
0.028894 | |
0.028908 | |
0.028934 | |
0.029155 | |
0.029320 | |
0.029408 | |
0.029455 | |
0.029698 | |
0.030134 | |
0.030172 | |
0.030192 | |
0.030493 | |
0.030294 | |
0.030373 | |
0.030447 | |
0.030431 | |
0.030584 | |
0.030712 | |
0.030712 | |
0.030697 | |
0.030858 | |
0.030894 | |
0.030942 | |
0.031232 | |
0.031301 | |
0.030527 | |
0.030623 | |
0.030723 | |
0.030597 | |
0.030574 | |
0.030632 | |
0.030700 | |
0.030608 | |
0.030283 | |
0.030125 | |
0.030591 | |
0.029995 | |
0.029935 | |
0.030057 | |
0.030025 | |
0.029779 | |
0.029483 | |
0.029628 | |
0.029980 | |
0.029429 | |
0.029455 | |
0.029453 | |
0.029385 | |
0.029215 | |
0.029307 | |
0.028889 | |
0.028484 | |
0.028436 | |
0.028630 | |
0.028478 | |
0.028102 | |
0.027798 | |
0.027917 | |
0.027546 | |
0.027397 | |
0.027185 | |
0.027421 | |
0.027182 | |
0.027071 | |
0.026883 | |
0.027217 | |
0.027294 | |
0.026687 | |
0.026756 | |
0.026729 | |
0.026852 | |
0.026649 | |
0.026724 | |
0.026616 | |
0.026644 | |
0.026593 | |
0.026778 | |
0.027064 | |
0.026750 | |
0.026753 | |
0.026642 | |
0.026991 | |
0.027096 | |
0.027178 | |
0.026632 | |
0.026558 | |
0.026506 | |
0.026831 | |
0.026648 | |
0.026886 | |
0.026707 | |
0.026606 | |
0.026253 | |
0.026267 | |
0.026428 | |
0.026426 | |
0.026275 | |
0.026548 | |
0.026301 | |
0.026401 | |
0.026527 | |
0.026237 | |
0.026275 | |
0.025626 | |
0.025676 | |
0.025544 | |
0.025432 | |
0.025767 | |
0.025376 | |
0.025228 | |
0.025071 | |
0.025158 | |
0.024875 | |
0.024968 | |
0.024859 | |
0.024639 | |
0.024687 | |
0.023882 | |
0.023817 | |
0.023843 | |
0.024574 | |
0.022369 | |
0.022042 | |
0.022517 | |
0.022503 | |
0.022272 | |
0.022197 | |
0.022002 | |
0.021956 | |
0.021973 | |
0.021952 | |
0.022163 | |
0.022438 | |
0.022428 | |
0.022346 | |
0.022325 | |
0.021920 | |
0.021906 | |
0.021845 | |
0.022172 | |
0.022335 | |
0.022200 | |
0.022036 | |
0.022275 | |
0.022404 | |
0.022402 | |
0.022284 | |
0.022363 | |
0.022320 | |
0.022355 | |
0.022409 | |
0.022384 | |
0.022432 | |
0.022303 | |
0.022387 | |
0.022442 | |
0.022339 | |
0.022306 | |
0.022375 | |
0.022341 | |
0.022231 | |
0.022145 | |
0.022119 | |
0.021871 | |
0.022138 | |
0.022011 | |
0.021690 | |
0.021154 | |
0.021107 | |
0.020920 | |
0.020788 | |
0.020797 | |
0.020583 | |
0.020605 | |
0.020816 | |
0.020785 | |
0.020521 | |
0.020464 | |
0.020415 | |
0.020323 | |
0.020292 | |
0.020380 | |
0.020440 | |
0.020406 | |
0.020163 | |
0.020087 | |
0.020133 | |
0.020166 | |
0.020054 | |
0.020107 | |
0.019957 | |
0.020025 | |
0.020009 | |
0.019780 | |
0.019781 | |
0.019778 | |
0.019719 | |
0.019926 | |
0.019963 | |
0.020092 | |
0.020094 | |
0.019949 | |
0.019990 | |
0.019914 | |
0.020014 | |
0.019893 | |
0.019889 | |
0.020082 | |
0.019681 | |
0.019577 | |
0.019586 | |
0.019675 | |
0.019469 | |
0.019565 | |
0.019691 | |
0.019768 | |
0.019828 | |
0.019804 | |
0.019817 | |
0.019497 | |
0.019497 | |
0.019702 | |
0.019485 | |
0.019362 | |
0.019186 | |
0.019068 | |
0.019009 | |
0.019271 | |
0.019138 | |
0.019239 | |
0.018876 | |
0.019476 | |
0.019780 | |
0.019908 | |
0.019857 | |
0.019860 | |
0.019871 | |
0.019836 | |
0.020137 | |
0.020285 | |
0.020340 | |
0.020553 | |
0.020717 | |
0.020865 | |
0.020766 | |
0.020812 | |
0.020779 | |
0.020695 | |
0.020702 | |
0.020657 | |
0.020765 | |
0.020814 | |
0.020790 | |
0.020701 | |
0.020642 | |
0.020757 | |
0.020725 | |
0.020637 | |
0.020774 | |
0.020748 | |
0.020806 | |
0.020826 | |
0.020842 | |
0.020972 | |
0.021162 | |
0.021107 | |
0.020912 | |
0.020878 | |
0.020656 | |
0.020442 | |
0.020234 | |
0.020152 | |
0.020172 | |
0.020184 | |
0.020181 | |
0.020161 | |
0.020074 | |
0.019882 | |
0.019852 | |
0.019795 | |
0.019765 | |
0.019777 | |
0.019840 | |
0.019743 | |
0.019681 | |
0.019701 | |
0.019688 | |
0.019734 | |
0.019699 | |
0.020119 | |
0.020290 | |
0.020506 | |
0.020453 | |
0.020545 | |
0.020514 | |
0.020830 | |
0.020770 | |
0.020538 | |
0.020546 | |
0.020387 | |
0.020272 | |
0.020284 | |
0.020372 | |
0.020346 | |
0.020252 | |
0.020273 | |
0.020216 | |
0.020091 | |
0.019893 | |
0.019857 | |
0.019801 | |
0.019918 | |
0.019853 | |
0.019893 | |
0.019875 | |
0.019885 | |
0.019803 | |
0.019707 | |
0.019564 | |
0.019563 | |
0.019511 | |
0.019618 | |
0.019499 | |
0.019395 | |
0.019391 | |
0.019337 | |
0.019496 | |
0.019262 | |
0.019105 | |
0.018998 | |
0.018890 | |
0.018791 | |
0.018577 | |
0.018483 | |
0.018537 | |
0.018701 | |
0.018745 | |
0.018662 | |
0.018875 | |
0.018891 | |
0.018903 | |
0.018886 | |
0.018839 | |
0.018797 | |
0.018615 | |
0.018576 | |
0.018543 | |
0.018626 | |
0.018467 | |
0.018574 | |
0.018499 | |
0.018456 | |
0.018366 | |
0.018361 | |
0.018401 | |
0.018498 | |
0.018415 | |
0.018423 | |
0.018445 | |
0.018430 | |
0.018481 | |
0.018349 | |
0.018253 | |
0.018198 | |
0.018083 | |
0.018029 | |
0.018085 | |
0.018013 | |
0.017960 | |
0.018057 | |
0.018057 | |
0.018159 | |
0.018178 | |
0.018156 | |
0.018263 | |
0.018226 | |
0.018225 | |
0.018275 | |
0.018265 | |
0.018355 | |
0.018459 | |
0.018250 | |
0.018108 | |
0.018082 | |
0.018161 | |
0.018155 | |
0.018136 | |
0.018040 | |
0.017999 | |
0.018199 | |
0.018001 | |
0.017945 | |
0.017936 | |
0.017889 | |
0.017886 | |
0.017552 | |
0.017578 | |
0.017594 | |
0.017617 | |
0.017594 | |
0.017731 | |
0.017847 | |
0.017729 | |
0.017731 | |
0.017796 | |
0.017875 | |
0.017810 | |
0.017791 | |
0.017769 | |
0.017652 | |
0.017388 | |
0.017585 | |
0.017652 | |
0.017614 | |
0.017769 | |
0.017864 | |
0.017866 | |
0.017921 | |
0.017848 | |
0.017695 | |
0.017934 | |
0.017774 | |
0.017760 | |
0.017993 | |
0.017911 | |
0.017889 | |
0.017920 | |
0.017967 | |
0.017934 | |
0.017866 | |
0.017896 | |
0.017919 | |
0.018013 | |
0.017976 | |
0.017768 | |
0.017983 | |
0.017854 | |
0.017760 | |
0.017780 | |
0.017742 | |
0.017716 | |
0.017603 | |
0.017571 | |
0.017472 | |
0.017532 | |
0.017489 | |
0.017527 | |
0.017374 | |
0.017259 | |
0.017460 | |
0.017324 | |
0.017317 | |
0.017499 | |
0.017366 | |
0.017236 | |
0.017456 | |
0.017480 | |
0.017611 | |
0.017563 | |
0.017632 | |
0.017732 | |
0.017548 | |
0.017572 | |
0.017484 | |
0.017343 | |
0.017282 | |
0.017266 | |
0.017123 | |
0.017024 | |
0.017108 | |
0.017254 | |
0.017383 | |
0.017265 | |
0.017186 | |
0.016953 | |
0.017007 | |
0.016868 | |
0.016844 | |
0.016790 | |
0.016568 | |
0.017240 | |
0.017255 | |
0.016938 | |
0.017053 | |
0.017174 | |
0.017210 | |
0.017200 | |
0.017153 | |
0.017177 | |
0.017162 | |
0.017114 | |
0.017116 | |
0.017119 | |
0.017180 | |
0.017197 | |
0.017154 | |
0.017128 | |
0.017130 | |
0.017169 | |
0.017200 | |
0.017248 | |
0.017271 | |
0.017192 | |
0.017148 | |
0.017329 | |
0.017388 | |
0.017430 | |
0.017429 | |
0.017442 | |
0.017409 | |
0.017409 | |
0.017391 | |
0.017411 | |
0.017257 | |
0.017252 | |
0.017141 | |
0.017292 | |
0.017253 | |
0.017113 | |
0.017176 | |
0.017093 | |
0.017011 | |
0.017039 | |
0.017223 | |
0.017138 | |
0.017063 | |
0.016972 | |
0.017047 | |
0.017101 | |
0.017100 | |
0.017025 | |
0.017157 | |
0.017254 | |
0.017169 | |
0.016952 | |
0.016945 | |
0.016997 | |
0.016738 | |
0.016579 | |
0.016907 | |
0.016819 | |
0.016814 | |
0.017080 | |
0.016856 | |
0.016712 | |
0.016626 | |
0.016567 | |
0.016647 | |
0.016687 | |
0.016640 | |
0.016670 | |
0.016631 | |
0.016438 | |
0.016522 | |
0.016538 | |
0.016648 | |
0.016578 | |
0.016254 | |
0.016119 | |
0.016176 | |
0.016068 | |
0.015881 | |
0.015809 | |
0.015676 | |
0.015812 | |
0.015866 | |
0.015850 | |
0.016320 | |
0.016554 | |
0.016217 | |
0.016226 | |
0.016371 | |
0.016413 | |
0.016381 | |
0.016379 | |
0.016605 | |
0.016665 | |
0.016743 | |
0.016721 | |
0.016666 | |
0.016638 | |
0.016645 | |
0.016583 | |
0.016567 | |
0.016527 | |
0.016583 | |
0.016470 | |
0.016603 | |
0.016543 | |
0.016483 | |
0.016594 | |
0.016513 | |
0.016538 | |
0.016470 | |
0.016268 | |
0.016433 | |
0.016423 | |
0.016430 | |
0.016256 | |
0.016210 | |
0.016175 | |
0.016295 | |
0.016276 | |
0.016139 | |
0.016152 | |
0.016138 | |
0.016153 | |
0.016205 | |
0.016093 | |
0.016207 | |
0.016260 | |
0.016342 | |
0.016244 | |
0.016190 | |
0.016195 | |
0.016194 | |
0.016128 | |
0.016086 | |
0.016121 | |
0.016154 | |
0.016026 | |
0.015916 | |
0.015784 | |
0.015796 | |
0.015823 | |
0.015740 | |
0.015767 | |
0.015869 | |
0.016081 | |
0.015928 | |
0.016003 | |
0.015951 | |
0.015936 | |
0.015872 | |
0.015866 | |
0.015828 | |
0.015883 | |
0.015875 | |
0.015849 | |
0.015912 | |
0.015922 | |
0.015966 | |
0.015915 | |
0.015878 | |
0.015732 | |
0.015745 | |
0.015808 | |
0.015711 | |
0.015657 | |
0.015546 | |
0.015592 | |
0.015586 | |
0.015486 | |
0.015460 | |
0.015470 | |
0.015442 | |
0.015352 | |
0.015498 | |
0.015474 | |
0.015503 | |
0.015473 | |
0.015554 | |
0.015542 | |
0.015445 | |
0.015318 | |
0.015298 | |
0.015303 | |
0.015310 | |
0.015219 | |
0.015258 | |
0.015306 | |
0.015379 | |
0.015278 | |
0.015307 | |
0.015352 | |
0.015318 | |
0.015359 | |
0.015422 | |
0.015298 | |
0.015312 | |
0.015256 | |
0.015237 | |
0.015233 | |
0.015266 | |
0.015311 | |
0.015281 | |
0.015218 | |
0.015202 | |
0.015301 | |
0.015229 | |
0.015322 | |
0.015210 | |
0.015126 | |
0.015117 | |
0.014948 | |
0.015015 | |
0.014836 | |
0.014913 | |
0.014747 | |
0.014830 | |
0.014756 | |
0.014723 | |
0.014652 | |
0.014707 | |
0.014696 | |
0.014650 | |
0.014719 | |
0.014751 | |
0.014681 | |
0.014658 | |
0.014918 | |
0.014600 | |
0.014696 | |
0.014652 | |
0.014609 | |
0.014767 | |
0.014565 | |
0.014503 | |
0.014538 | |
0.014603 | |
0.014597 | |
0.014656 | |
0.014624 | |
0.014568 | |
0.014625 | |
0.014628 | |
0.014622 | |
0.014737 | |
0.014612 | |
0.014624 | |
0.014647 | |
0.014652 | |
0.014587 | |
0.014552 | |
0.014598 | |
0.014560 | |
0.014449 | |
0.014480 | |
0.014447 | |
0.014413 | |
0.014454 | |
0.014525 | |
0.014617 | |
0.014611 | |
0.014655 | |
0.014599 | |
0.014743 | |
0.014815 | |
0.014711 | |
0.014635 | |
0.014596 | |
0.014741 | |
0.014771 | |
0.014709 | |
0.014704 | |
0.014653 | |
0.014587 | |
0.014459 | |
0.014579 | |
0.014588 | |
0.014593 | |
0.014620 | |
0.014768 | |
0.014875 | |
0.014788 | |
0.014705 | |
0.014624 | |
0.014649 | |
0.014487 | |
0.014408 | |
0.014420 | |
0.014285 | |
0.014284 | |
0.014201 | |
0.014086 | |
0.014043 | |
0.014097 | |
0.014007 | |
0.013971 | |
0.013914 | |
0.013869 | |
0.015051 | |
0.013994 | |
0.013957 | |
0.013885 | |
0.013930 | |
0.013974 | |
0.013973 | |
0.015189 | |
0.013914 | |
0.013961 | |
0.013979 | |
0.013922 | |
0.013914 | |
0.013878 | |
0.014458 | |
0.013856 | |
0.013794 | |
0.013961 | |
0.013892 | |
0.013844 | |
0.013842 | |
0.014026 | |
0.014014 |