ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /TND ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 0.048254 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 0.011192 ดีนาร์ตูนิเซีย

ประวัติราคา TND / CVE

Date CVE/TND
0.030628
0.030575
0.030637
0.030557
0.030614
0.030816
0.030461
0.030798
0.030867
0.030622
0.030590
0.030620
0.030973
0.030846
0.030616
0.030446
0.030612
0.030574
0.030497
0.030606
0.030748
0.030984
0.031025
0.030638
0.030617
0.031050
0.030893
0.030728
0.030643
0.030653
0.030844
0.031008
0.030928
0.030968
0.030883
0.031078
0.030885
0.030309
0.030745
0.030901
0.030887
0.030811
0.030859
0.030967
0.030807
0.030838
0.030983
0.030599
0.030629
0.030458
0.030391
0.030521
0.030538
0.030703
0.030854
0.030756
0.030558
0.030698
0.030554
0.030790
0.030762
0.030875
0.030449
0.030449
0.030694
0.030535
0.031019
0.030489
0.030535
0.030418
0.030394
0.030299
0.030021
0.030029
0.030136
0.029827
0.029942
0.030231
0.030060
0.029834
0.030059
0.030093
0.030039
0.030200
0.030014
0.030077
0.030076
0.030300
0.030252
0.030566
0.030380
0.030480
0.030492
0.030508
0.030747
0.030549
0.030510
0.030588
0.030640
0.030738
0.030706
0.030517
0.030783
0.030595
0.030637
0.030732
0.030525
0.030497
0.030433
0.030388
0.030369
0.030492
0.030723
0.030595
0.030594
0.030552
0.030490
0.030433
0.030045
0.030708
0.030418
0.030572
0.030606
0.030549
0.030637
0.030662
0.030681
0.030565
0.030577
0.030650
0.030676
0.030739
0.030678
0.030695
0.030769
0.030284
0.030478
0.030633
0.030791
0.030684
0.030522
0.030595
0.030458
0.030499
0.030304
0.030334
0.030378
0.030420
0.030494
0.030358
0.030293
0.030328
0.030669
0.030516
0.030756
0.030815
0.030564
0.031002
0.030593
0.030452
0.030518
0.030519
0.030032
0.030236
0.030101
0.030272
0.030181
0.030182
0.030261
0.030392
0.031199
0.030023
0.029995
0.030177
0.030037
0.030126
0.030180
0.030059
0.030465
0.030158
0.030240
0.030118
0.030042
0.030296
0.030756
0.030619
0.030584
0.030104
0.029792
0.029071
0.027701
0.028890
0.028910
0.028712
0.028988
0.028921
0.028886
0.028957
0.029139
0.028880
0.028899
0.029003
0.028961
0.028992
0.028830
0.028697
0.028541
0.029157
0.029459
0.029390
0.029310
0.029357
0.029357
0.029303
0.028756
0.029158
0.029139
0.029473
0.029431
0.029219
0.029073
0.029528
0.029550
0.029653
0.029517
0.029391
0.029638
0.029834
0.029399
0.029476
0.029365
0.029322
0.029307
0.029464
0.029328
0.028891
0.029239
0.029660
0.029389
0.029591
0.029575
0.029603
0.029617
0.029667
0.029767
0.029786
0.029945
0.029811
0.029724
0.029717
0.029685
0.029920
0.029645
0.029813
0.029866
0.029658
0.028925
0.029757
0.030056
0.030028
0.029927
0.030050
0.029975
0.029907
0.029872
0.029896
0.029805
0.029543
0.029724
0.029548
0.048254
0.029695
0.029529
0.029861
0.029866
0.029693
0.029547
0.029428
0.029568
0.029667
0.029627
0.029814
0.029812
0.029765
0.029655
0.029649
0.029637
0.029480
0.029423
0.029314
0.029132
0.029312
0.029140
0.029399
0.029139
0.029223
0.029295
0.029388
0.029349
0.029451
0.029484
0.029978
0.029205
0.028998
0.027588
0.029106
0.029091
0.029085
0.029157
0.028913
0.029033
0.029105
0.028793
0.028630
0.028491
0.028440
0.028399
0.028319
0.028525
0.028573
0.028493
0.028525
0.028238
0.028740
0.028766
0.027939
0.028109
0.028009
0.028071
0.028151
0.028226
0.028260
0.028275
0.028115
0.028350
0.028397
0.028543
0.028505
0.028372
0.028354
0.028439
0.028392
0.028508
0.028475
0.028458
0.028278
0.028284
0.028281
0.028523
0.028704
0.028684
0.028592
0.028685
0.028868
0.028894
0.028908
0.028934
0.029155
0.029320
0.029408
0.029455
0.029698
0.030134
0.030172
0.030192
0.030493
0.030294
0.030373
0.030447
0.030431
0.030584
0.030712
0.030712
0.030697
0.030858
0.030894
0.030942
0.031232
0.031301
0.030527
0.030623
0.030723
0.030597
0.030574
0.030632
0.030700
0.030608
0.030283
0.030125
0.030591
0.029995
0.029935
0.030057
0.030025
0.029779
0.029483
0.029628
0.029980
0.029429
0.029455
0.029453
0.029385
0.029215
0.029307
0.028889
0.028484
0.028436
0.028630
0.028478
0.028102
0.027798
0.027917
0.027546
0.027397
0.027185
0.027421
0.027182
0.027071
0.026883
0.027217
0.027294
0.026687
0.026756
0.026729
0.026852
0.026649
0.026724
0.026616
0.026644
0.026593
0.026778
0.027064
0.026750
0.026753
0.026642
0.026991
0.027096
0.027178
0.026632
0.026558
0.026506
0.026831
0.026648
0.026886
0.026707
0.026606
0.026253
0.026267
0.026428
0.026426
0.026275
0.026548
0.026301
0.026401
0.026527
0.026237
0.026275
0.025626
0.025676
0.025544
0.025432
0.025767
0.025376
0.025228
0.025071
0.025158
0.024875
0.024968
0.024859
0.024639
0.024687
0.023882
0.023817
0.023843
0.024574
0.022369
0.022042
0.022517
0.022503
0.022272
0.022197
0.022002
0.021956
0.021973
0.021952
0.022163
0.022438
0.022428
0.022346
0.022325
0.021920
0.021906
0.021845
0.022172
0.022335
0.022200
0.022036
0.022275
0.022404
0.022402
0.022284
0.022363
0.022320
0.022355
0.022409
0.022384
0.022432
0.022303
0.022387
0.022442
0.022339
0.022306
0.022375
0.022341
0.022231
0.022145
0.022119
0.021871
0.022138
0.022011
0.021690
0.021154
0.021107
0.020920
0.020788
0.020797
0.020583
0.020605
0.020816
0.020785
0.020521
0.020464
0.020415
0.020323
0.020292
0.020380
0.020440
0.020406
0.020163
0.020087
0.020133
0.020166
0.020054
0.020107
0.019957
0.020025
0.020009
0.019780
0.019781
0.019778
0.019719
0.019926
0.019963
0.020092
0.020094
0.019949
0.019990
0.019914
0.020014
0.019893
0.019889
0.020082
0.019681
0.019577
0.019586
0.019675
0.019469
0.019565
0.019691
0.019768
0.019828
0.019804
0.019817
0.019497
0.019497
0.019702
0.019485
0.019362
0.019186
0.019068
0.019009
0.019271
0.019138
0.019239
0.018876
0.019476
0.019780
0.019908
0.019857
0.019860
0.019871
0.019836
0.020137
0.020285
0.020340
0.020553
0.020717
0.020865
0.020766
0.020812
0.020779
0.020695
0.020702
0.020657
0.020765
0.020814
0.020790
0.020701
0.020642
0.020757
0.020725
0.020637
0.020774
0.020748
0.020806
0.020826
0.020842
0.020972
0.021162
0.021107
0.020912
0.020878
0.020656
0.020442
0.020234
0.020152
0.020172
0.020184
0.020181
0.020161
0.020074
0.019882
0.019852
0.019795
0.019765
0.019777
0.019840
0.019743
0.019681
0.019701
0.019688
0.019734
0.019699
0.020119
0.020290
0.020506
0.020453
0.020545
0.020514
0.020830
0.020770
0.020538
0.020546
0.020387
0.020272
0.020284
0.020372
0.020346
0.020252
0.020273
0.020216
0.020091
0.019893
0.019857
0.019801
0.019918
0.019853
0.019893
0.019875
0.019885
0.019803
0.019707
0.019564
0.019563
0.019511
0.019618
0.019499
0.019395
0.019391
0.019337
0.019496
0.019262
0.019105
0.018998
0.018890
0.018791
0.018577
0.018483
0.018537
0.018701
0.018745
0.018662
0.018875
0.018891
0.018903
0.018886
0.018839
0.018797
0.018615
0.018576
0.018543
0.018626
0.018467
0.018574
0.018499
0.018456
0.018366
0.018361
0.018401
0.018498
0.018415
0.018423
0.018445
0.018430
0.018481
0.018349
0.018253
0.018198
0.018083
0.018029
0.018085
0.018013
0.017960
0.018057
0.018057
0.018159
0.018178
0.018156
0.018263
0.018226
0.018225
0.018275
0.018265
0.018355
0.018459
0.018250
0.018108
0.018082
0.018161
0.018155
0.018136
0.018040
0.017999
0.018199
0.018001
0.017945
0.017936
0.017889
0.017886
0.017552
0.017578
0.017594
0.017617
0.017594
0.017731
0.017847
0.017729
0.017731
0.017796
0.017875
0.017810
0.017791
0.017769
0.017652
0.017388
0.017585
0.017652
0.017614
0.017769
0.017864
0.017866
0.017921
0.017848
0.017695
0.017934
0.017774
0.017760
0.017993
0.017911
0.017889
0.017920
0.017967
0.017934
0.017866
0.017896
0.017919
0.018013
0.017976
0.017768
0.017983
0.017854
0.017760
0.017780
0.017742
0.017716
0.017603
0.017571
0.017472
0.017532
0.017489
0.017527
0.017374
0.017259
0.017460
0.017324
0.017317
0.017499
0.017366
0.017236
0.017456
0.017480
0.017611
0.017563
0.017632
0.017732
0.017548
0.017572
0.017484
0.017343
0.017282
0.017266
0.017123
0.017024
0.017108
0.017254
0.017383
0.017265
0.017186
0.016953
0.017007
0.016868
0.016844
0.016790
0.016568
0.017240
0.017255
0.016938
0.017053
0.017174
0.017210
0.017200
0.017153
0.017177
0.017162
0.017114
0.017116
0.017119
0.017180
0.017197
0.017154
0.017128
0.017130
0.017169
0.017200
0.017248
0.017271
0.017192
0.017148
0.017329
0.017388
0.017430
0.017429
0.017442
0.017409
0.017409
0.017391
0.017411
0.017257
0.017252
0.017141
0.017292
0.017253
0.017113
0.017176
0.017093
0.017011
0.017039
0.017223
0.017138
0.017063
0.016972
0.017047
0.017101
0.017100
0.017025
0.017157
0.017254
0.017169
0.016952
0.016945
0.016997
0.016738
0.016579
0.016907
0.016819
0.016814
0.017080
0.016856
0.016712
0.016626
0.016567
0.016647
0.016687
0.016640
0.016670
0.016631
0.016438
0.016522
0.016538
0.016648
0.016578
0.016254
0.016119
0.016176
0.016068
0.015881
0.015809
0.015676
0.015812
0.015866
0.015850
0.016320
0.016554
0.016217
0.016226
0.016371
0.016413
0.016381
0.016379
0.016605
0.016665
0.016743
0.016721
0.016666
0.016638
0.016645
0.016583
0.016567
0.016527
0.016583
0.016470
0.016603
0.016543
0.016483
0.016594
0.016513
0.016538
0.016470
0.016268
0.016433
0.016423
0.016430
0.016256
0.016210
0.016175
0.016295
0.016276
0.016139
0.016152
0.016138
0.016153
0.016205
0.016093
0.016207
0.016260
0.016342
0.016244
0.016190
0.016195
0.016194
0.016128
0.016086
0.016121
0.016154
0.016026
0.015916
0.015784
0.015796
0.015823
0.015740
0.015767
0.015869
0.016081
0.015928
0.016003
0.015951
0.015936
0.015872
0.015866
0.015828
0.015883
0.015875
0.015849
0.015912
0.015922
0.015966
0.015915
0.015878
0.015732
0.015745
0.015808
0.015711
0.015657
0.015546
0.015592
0.015586
0.015486
0.015460
0.015470
0.015442
0.015352
0.015498
0.015474
0.015503
0.015473
0.015554
0.015542
0.015445
0.015318
0.015298
0.015303
0.015310
0.015219
0.015258
0.015306
0.015379
0.015278
0.015307
0.015352
0.015318
0.015359
0.015422
0.015298
0.015312
0.015256
0.015237
0.015233
0.015266
0.015311
0.015281
0.015218
0.015202