Історія денної ставки TND /CVE з середа, 17 березень 2004.
Максимально було досягнуто
1 туніський динар = 89.3514 ескудо Кабо-Верде
мінімум на
1 туніський динар = 20.7238 ескудо Кабо-Верде
Date | TND/CVE |
---|---|
32.7975 | |
32.8594 | |
33.2836 | |
32.5643 | |
32.8749 | |
32.7092 | |
32.6737 | |
32.7347 | |
32.6399 | |
32.6134 | |
32.5939 | |
32.7173 | |
32.7040 | |
32.6267 | |
32.5987 | |
32.5323 | |
32.5965 | |
32.5781 | |
32.5007 | |
33.0209 | |
32.8102 | |
32.6444 | |
32.4774 | |
32.5899 | |
32.7636 | |
32.6854 | |
32.8321 | |
32.7876 | |
32.9992 | |
32.9667 | |
32.9188 | |
32.8733 | |
32.7931 | |
32.9402 | |
33.0114 | |
32.9727 | |
32.6059 | |
32.7697 | |
32.5142 | |
32.4515 | |
32.7185 | |
32.2556 | |
32.6869 | |
32.8385 | |
32.7673 | |
32.7668 | |
33.2980 | |
33.0732 | |
33.2218 | |
33.0343 | |
33.1329 | |
33.1326 | |
33.0458 | |
32.9029 | |
32.0521 | |
33.3073 | |
33.3383 | |
33.1382 | |
33.2926 | |
33.1943 | |
33.1342 | |
33.2684 | |
32.8243 | |
33.1587 | |
33.0683 | |
33.2024 | |
33.2868 | |
33.0075 | |
32.5137 | |
32.6594 | |
32.6969 | |
33.2180 | |
33.5666 | |
34.3980 | |
36.1003 | |
34.6143 | |
34.5896 | |
34.8283 | |
34.4967 | |
34.5775 | |
34.6183 | |
34.5339 | |
34.3185 | |
34.6263 | |
34.6038 | |
34.4787 | |
34.5289 | |
34.4918 | |
34.6866 | |
34.8467 | |
35.0373 | |
34.2966 | |
33.9460 | |
34.0254 | |
34.1175 | |
34.0639 | |
34.0639 | |
34.1257 | |
34.7751 | |
34.2954 | |
34.3179 | |
33.9289 | |
33.9773 | |
34.2238 | |
34.3963 | |
33.8658 | |
33.8413 | |
33.7230 | |
33.8783 | |
34.0246 | |
33.7407 | |
33.5183 | |
34.0152 | |
33.9253 | |
34.0538 | |
34.1037 | |
34.1213 | |
33.9393 | |
34.0977 | |
34.6131 | |
34.2013 | |
33.7158 | |
34.0267 | |
33.7942 | |
33.8120 | |
33.7808 | |
33.7643 | |
33.7073 | |
33.5945 | |
33.5724 | |
33.3947 | |
33.5450 | |
33.6427 | |
33.6506 | |
33.6868 | |
33.4229 | |
33.7329 | |
33.5421 | |
33.4830 | |
33.7182 | |
34.5718 | |
33.6055 | |
33.2716 | |
33.3027 | |
33.4141 | |
33.2782 | |
33.3607 | |
33.4374 | |
33.4766 | |
33.4490 | |
33.5518 | |
33.8494 | |
33.6432 | |
33.8430 | |
20.7238 | |
33.6757 | |
33.8654 | |
33.4885 | |
33.4833 | |
33.6775 | |
33.8440 | |
33.9815 | |
33.8204 | |
33.7078 | |
33.7529 | |
33.5410 | |
33.5435 | |
33.5965 | |
33.7217 | |
33.7279 | |
33.7418 | |
33.9214 | |
33.9873 | |
34.1136 | |
34.3265 | |
34.1155 | |
34.3169 | |
34.0147 | |
34.3186 | |
34.2200 | |
34.1357 | |
34.0270 | |
34.0724 | |
33.9553 | |
33.9167 | |
33.3573 | |
34.2411 | |
34.4850 | |
36.2470 | |
34.3577 | |
34.3754 | |
34.3822 | |
34.2966 | |
34.5862 | |
34.4436 | |
34.3583 | |
34.7308 | |
34.9287 | |
35.0985 | |
35.1616 | |
35.2125 | |
35.3116 | |
35.0569 | |
34.9976 | |
35.0961 | |
35.0568 | |
35.4135 | |
34.7950 | |
34.7631 | |
35.7927 | |
35.5764 | |
35.7029 | |
35.6240 | |
35.5231 | |
35.4280 | |
35.3852 | |
35.3664 | |
35.5681 | |
35.2732 | |
35.2152 | |
35.0352 | |
35.0816 | |
35.2455 | |
35.2687 | |
35.1629 | |
35.2218 | |
35.0775 | |
35.1191 | |
35.1399 | |
35.3635 | |
35.3561 | |
35.3594 | |
35.0597 | |
34.8383 | |
34.8631 | |
34.9746 | |
34.8608 | |
34.6406 | |
34.6089 | |
34.5930 | |
34.5614 | |
34.2988 | |
34.1065 | |
34.0041 | |
33.9498 | |
33.6718 | |
33.1850 | |
33.1434 | |
33.1218 | |
32.7940 | |
33.0102 | |
32.9238 | |
32.8436 | |
32.8614 | |
32.6974 | |
32.5606 | |
32.5606 | |
32.5764 | |
32.4061 | |
32.3693 | |
32.3190 | |
32.0185 | |
31.9479 | |
32.7575 | |
32.6555 | |
32.5486 | |
32.6833 | |
32.7076 | |
32.6456 | |
32.5736 | |
32.6707 | |
33.0220 | |
33.1947 | |
32.6893 | |
33.3385 | |
33.4058 | |
33.2701 | |
33.3051 | |
33.5810 | |
33.9176 | |
33.7519 | |
33.3559 | |
33.9804 | |
33.9498 | |
33.9530 | |
34.0307 | |
34.2295 | |
34.1220 | |
34.6149 | |
35.1078 | |
35.1670 | |
34.9290 | |
35.1153 | |
35.5840 | |
35.9737 | |
35.8200 | |
36.3032 | |
36.5002 | |
36.7844 | |
36.4685 | |
36.7887 | |
36.9395 | |
37.1986 | |
36.7423 | |
36.6381 | |
37.4720 | |
37.3750 | |
37.4127 | |
37.2409 | |
37.5253 | |
37.4192 | |
37.5718 | |
37.5319 | |
37.6042 | |
37.3443 | |
36.9494 | |
37.3826 | |
37.3790 | |
37.5346 | |
37.0492 | |
36.9063 | |
36.7945 | |
37.5482 | |
37.6535 | |
37.7271 | |
37.2706 | |
37.5258 | |
37.1945 | |
37.4429 | |
37.5860 | |
38.0908 | |
38.0704 | |
37.8390 | |
37.8422 | |
38.0596 | |
37.6681 | |
38.0220 | |
37.8776 | |
37.6979 | |
38.1143 | |
38.0592 | |
39.0223 | |
38.9462 | |
39.1476 | |
39.3206 | |
38.8086 | |
39.4078 | |
39.6392 | |
39.8870 | |
39.7484 | |
40.2002 | |
40.0514 | |
40.2273 | |
40.5858 | |
40.5072 | |
41.8717 | |
41.9865 | |
41.9402 | |
40.6942 | |
44.7050 | |
45.3672 | |
44.4116 | |
44.4384 | |
44.8998 | |
45.0521 | |
45.4495 | |
45.5452 | |
45.5095 | |
45.5546 | |
45.1203 | |
44.5677 | |
44.5875 | |
44.7504 | |
44.7922 | |
45.6206 | |
45.6489 | |
45.7778 | |
45.1018 | |
44.7722 | |
45.0447 | |
45.3803 | |
44.8925 | |
44.6345 | |
44.6381 | |
44.8761 | |
44.7159 | |
44.8031 | |
44.7323 | |
44.6254 | |
44.6743 | |
44.5785 | |
44.8378 | |
44.6688 | |
44.5587 | |
44.7649 | |
44.8305 | |
44.6924 | |
44.7613 | |
44.9824 | |
45.1560 | |
45.2093 | |
45.7228 | |
45.1704 | |
45.4309 | |
46.1036 | |
47.2721 | |
47.3777 | |
47.8004 | |
48.1036 | |
48.0828 | |
48.5837 | |
48.5315 | |
48.0388 | |
48.1118 | |
48.7299 | |
48.8653 | |
48.9845 | |
49.2055 | |
49.2811 | |
49.0682 | |
48.9234 | |
49.0049 | |
49.5954 | |
49.7842 | |
49.6705 | |
49.5885 | |
49.8652 | |
49.7350 | |
50.1070 | |
49.9384 | |
49.9782 | |
50.5562 | |
50.5531 | |
50.5601 | |
50.7115 | |
50.1848 | |
50.0938 | |
49.7714 | |
49.7664 | |
50.1277 | |
50.0238 | |
50.2154 | |
49.9658 | |
50.2694 | |
50.2800 | |
49.7950 | |
50.8099 | |
51.0810 | |
51.0566 | |
50.8260 | |
51.3639 | |
51.1120 | |
50.7848 | |
50.5875 | |
50.4338 | |
50.4953 | |
50.4629 | |
51.2896 | |
51.2894 | |
50.7568 | |
51.3226 | |
51.6485 | |
52.1212 | |
52.4427 | |
52.6076 | |
51.8906 | |
52.2519 | |
51.9765 | |
52.9779 | |
51.3458 | |
50.5569 | |
50.2307 | |
50.3599 | |
50.3537 | |
50.3252 | |
50.4124 | |
49.6606 | |
49.2983 | |
49.1633 | |
48.6538 | |
48.2687 | |
47.9265 | |
48.1557 | |
48.0493 | |
48.1250 | |
48.3203 | |
48.3044 | |
48.4103 | |
48.1574 | |
48.0443 | |
48.0990 | |
48.3068 | |
48.4441 | |
48.1757 | |
48.2503 | |
48.4566 | |
48.1368 | |
48.1982 | |
48.0640 | |
48.0158 | |
47.9799 | |
47.6836 | |
47.2545 | |
47.3787 | |
47.8191 | |
47.8980 | |
48.4115 | |
48.9186 | |
49.4218 | |
49.6226 | |
49.5727 | |
49.5433 | |
49.5504 | |
49.6001 | |
49.8168 | |
50.2979 | |
50.3725 | |
50.5179 | |
50.5954 | |
50.5629 | |
50.4032 | |
50.6514 | |
50.8110 | |
50.7579 | |
50.7925 | |
50.6749 | |
50.7631 | |
49.7054 | |
49.2842 | |
48.7663 | |
48.8926 | |
48.6733 | |
48.7475 | |
48.0085 | |
48.1462 | |
48.6892 | |
48.6707 | |
49.0511 | |
49.3294 | |
49.3001 | |
49.0867 | |
49.1497 | |
49.3769 | |
49.3270 | |
49.4655 | |
49.7738 | |
50.2694 | |
50.3604 | |
50.5015 | |
50.2049 | |
50.3693 | |
50.2694 | |
50.3153 | |
50.2880 | |
50.4962 | |
50.7425 | |
51.1151 | |
51.1168 | |
51.2529 | |
50.9729 | |
51.2839 | |
51.5587 | |
51.5708 | |
51.7154 | |
51.2915 | |
51.9148 | |
52.3426 | |
52.6365 | |
52.9367 | |
53.2182 | |
53.8288 | |
54.1029 | |
53.9454 | |
53.4735 | |
53.3485 | |
53.5844 | |
52.9802 | |
52.9349 | |
52.9027 | |
52.9489 | |
53.0822 | |
53.2010 | |
53.7189 | |
53.8340 | |
53.9293 | |
53.6888 | |
54.1494 | |
53.8401 | |
54.0570 | |
54.1819 | |
54.4481 | |
54.4645 | |
54.3453 | |
54.0607 | |
54.3028 | |
54.2787 | |
54.2162 | |
54.2605 | |
54.1098 | |
54.4989 | |
54.7843 | |
54.9506 | |
55.3006 | |
55.4658 | |
55.2959 | |
55.5156 | |
55.6793 | |
55.3817 | |
55.3814 | |
55.0692 | |
55.0109 | |
55.0791 | |
54.7561 | |
54.8664 | |
54.8705 | |
54.7191 | |
54.7509 | |
54.4806 | |
54.1742 | |
54.7936 | |
55.2242 | |
55.3031 | |
55.0623 | |
55.0815 | |
55.1402 | |
55.4324 | |
55.5581 | |
54.9473 | |
55.5514 | |
55.7246 | |
55.7553 | |
55.9011 | |
55.9096 | |
56.9736 | |
56.8895 | |
56.8385 | |
56.7645 | |
56.8362 | |
56.3986 | |
56.0310 | |
56.4056 | |
56.3995 | |
56.1931 | |
55.9431 | |
56.1494 | |
56.2098 | |
56.2783 | |
56.6510 | |
57.5115 | |
56.8672 | |
56.6522 | |
56.7735 | |
56.2792 | |
55.9778 | |
55.9729 | |
55.8016 | |
56.0278 | |
56.5140 | |
55.7612 | |
56.2634 | |
56.3051 | |
55.5757 | |
55.8329 | |
55.9017 | |
55.8041 | |
55.6585 | |
55.7598 | |
55.9715 | |
55.8773 | |
55.8066 | |
55.5158 | |
55.6312 | |
56.2821 | |
55.6094 | |
56.0088 | |
56.3068 | |
56.2433 | |
56.3635 | |
56.4474 | |
56.8083 | |
56.9118 | |
57.2356 | |
57.0387 | |
57.1795 | |
57.0547 | |
57.5583 | |
57.9406 | |
57.2728 | |
57.7225 | |
57.7455 | |
57.1463 | |
57.5829 | |
58.0183 | |
57.2856 | |
57.2098 | |
56.7826 | |
56.9377 | |
56.7140 | |
56.3958 | |
56.9874 | |
56.9092 | |
57.1944 | |
57.6612 | |
57.8634 | |
57.9187 | |
58.4021 | |
58.7397 | |
58.4520 | |
57.9583 | |
57.5274 | |
57.9205 | |
58.1870 | |
58.9870 | |
58.7977 | |
59.2845 | |
59.3700 | |
59.5592 | |
60.3567 | |
58.0052 | |
57.9558 | |
59.0391 | |
58.6407 | |
58.2264 | |
58.1073 | |
58.1386 | |
58.2990 | |
58.2177 | |
58.2697 | |
58.4322 | |
58.4232 | |
58.4145 | |
58.2076 | |
58.1499 | |
58.2950 | |
58.3845 | |
58.3768 | |
58.2430 | |
58.1398 | |
57.9793 | |
57.9001 | |
58.1680 | |
58.3172 | |
57.7074 | |
57.5112 | |
57.3711 | |
57.3756 | |
57.3344 | |
57.4402 | |
57.4429 | |
57.5007 | |
57.4339 | |
57.9476 | |
57.9637 | |
58.3407 | |
57.8315 | |
57.9595 | |
58.4368 | |
58.2196 | |
58.5022 | |
58.7854 | |
58.6900 | |
58.0629 | |
58.3499 | |
58.6067 | |
58.9202 | |
58.6619 | |
58.4759 | |
58.4808 | |
58.7369 | |
58.2855 | |
57.9573 | |
58.2430 | |
58.9902 | |
59.0138 | |
58.8331 | |
59.7445 | |
60.3161 | |
59.1477 | |
59.4555 | |
59.4731 | |
58.5482 | |
59.3263 | |
59.8366 | |
60.1460 | |
60.3600 | |
60.0722 | |
59.9273 | |
60.0955 | |
59.9866 | |
60.1273 | |
60.8345 | |
60.5256 | |
60.4652 | |
60.0680 | |
60.3200 | |
61.5236 | |
62.0390 | |
61.8213 | |
62.2358 | |
62.9694 | |
63.2551 | |
63.7901 | |
63.2417 | |
63.0273 | |
63.0922 | |
61.2747 | |
60.4066 | |
61.6619 | |
61.6288 | |
61.0842 | |
60.9290 | |
61.0481 | |
61.0552 | |
60.2222 | |
60.0046 | |
59.7267 | |
59.8054 | |
60.0036 | |
60.1040 | |
60.0798 | |
60.3022 | |
60.3610 | |
60.5084 | |
60.3019 | |
60.7183 | |
60.2317 | |
60.4500 | |
60.6672 | |
60.2620 | |
60.5575 | |
60.4679 | |
60.7149 | |
61.4711 | |
60.8537 | |
60.8916 | |
60.8657 | |
61.5164 | |
61.6884 | |
61.8254 | |
61.3667 | |
61.4403 | |
61.9606 | |
61.9132 | |
61.9651 | |
61.9084 | |
61.7112 | |
62.1379 | |
61.7012 | |
61.5009 | |
61.1907 | |
61.5617 | |
61.7679 | |
61.7475 | |
61.7499 | |
62.0027 | |
62.1646 | |
62.0327 | |
61.9028 | |
62.3978 | |
62.8283 | |
63.3543 | |
63.3077 | |
63.1989 | |
63.5317 | |
63.4243 | |
63.0154 | |
62.1866 | |
62.7811 | |
62.4887 | |
62.6915 | |
62.7500 | |
63.0025 | |
63.0291 | |
63.1783 | |
62.9611 | |
62.9935 | |
63.0965 | |
62.8473 | |
62.8065 | |
62.6342 | |
62.8337 | |
62.9805 | |
63.5658 | |
63.5116 | |
63.2587 | |
63.6513 | |
63.8688 | |
64.3241 | |
64.1337 | |
64.1598 | |
64.5761 | |
64.6822 | |
64.6427 | |
64.7604 | |
65.1396 | |
64.5259 | |
64.6261 | |
64.5021 | |
64.6306 | |
64.2933 | |
64.3436 | |
64.7445 | |
65.2811 | |
65.3674 | |
65.3457 | |
65.3167 | |
65.7086 | |
65.5411 | |
65.3333 | |
65.0243 | |
65.4555 | |
65.3314 | |
65.1388 | |
65.2823 | |
65.1073 | |
64.8435 | |
65.3674 | |
65.3082 | |
65.5493 | |
65.6316 | |
65.6484 | |
65.5033 | |
65.3132 | |
65.4403 | |
65.7114 | |
65.7823 | |
65.3566 | |
65.6632 | |
65.2672 | |
65.7447 | |
66.1101 | |
66.1489 | |
66.8970 | |
66.5980 | |
67.4053 | |
67.0557 | |
67.8082 | |
67.4301 | |
67.7695 | |
67.9198 | |
68.2485 | |
67.9930 | |
68.0442 | |
68.2603 | |
67.9415 | |
67.7924 | |
68.1161 | |
68.2206 | |
67.0328 | |
68.4918 | |
68.0459 | |
68.2498 | |
68.4510 | |
67.7204 | |
68.6590 | |
68.9510 | |
68.7849 | |
68.4769 | |
68.5054 | |
68.2329 | |
68.3827 | |
68.6432 | |
68.3750 | |
68.3627 | |
68.3903 | |
67.8545 | |
68.4353 | |
68.3801 | |
68.2751 | |
68.2481 | |
68.5561 | |
68.7198 | |
68.5037 | |
68.6813 | |
69.2111 | |
69.0589 | |
69.2202 | |
69.3796 | |
69.1841 | |
68.8476 | |
68.4141 | |
68.4412 | |
68.2371 | |
68.4965 | |
67.8303 | |
67.4998 | |
67.9784 | |
68.3310 | |
68.5123 | |
67.8379 | |
67.7021 | |
67.9855 | |
68.0073 | |
68.2472 | |
68.5553 | |
69.1594 | |
68.5911 | |
68.5489 | |
68.5259 | |
68.4009 | |
67.7133 | |
67.2290 | |
67.6203 | |
68.0035 | |
68.3789 | |
68.2620 | |
69.0291 | |
69.4058 | |
69.3482 | |
70.0042 | |
70.0104 | |
70.4159 | |
70.9908 | |
71.2108 | |
70.9355 | |
71.3911 | |
71.5769 | |
71.8709 | |
72.1026 | |
66.4391 | |
71.4614 | |
71.6476 | |
72.0187 | |
71.7894 | |
71.5607 | |
71.5649 | |
65.8354 | |
71.8713 | |
71.6300 | |
71.5338 | |
71.8278 | |
71.8713 | |
72.0554 | |
69.1659 | |
72.1733 | |
72.4936 | |
71.6286 | |
71.9830 | |
72.2334 | |
72.2443 | |
71.2969 | |
71.3578 |