Історія денної ставки CYP /AED з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 кіпрський фунт = 9.3227 дирхам ОАЕ
мінімум на
1 кіпрський фунт = 6.0221 дирхам ОАЕ
Date | CYP/AED |
---|---|
6.6862 | |
6.6669 | |
6.8155 | |
6.7366 | |
6.7999 | |
6.8229 | |
6.8596 | |
6.8116 | |
6.8093 | |
6.7622 | |
6.7599 | |
6.7408 | |
6.7994 | |
6.8268 | |
6.8685 | |
6.8715 | |
6.9259 | |
6.9143 | |
6.8546 | |
6.7549 | |
6.8002 | |
6.8776 | |
6.8684 | |
6.7157 | |
6.7273 | |
6.6610 | |
6.6967 | |
6.6235 | |
6.6389 | |
6.5769 | |
6.6469 | |
6.7100 | |
6.7450 | |
6.7725 | |
6.7940 | |
6.8391 | |
6.8455 | |
6.9050 | |
6.9013 | |
6.9429 | |
7.0532 | |
6.9066 | |
6.8485 | |
6.8467 | |
6.8553 | |
6.7541 | |
6.7220 | |
6.7180 | |
6.7830 | |
6.8221 | |
6.8997 | |
6.8833 | |
6.9377 | |
6.8546 | |
6.7290 | |
6.7063 | |
6.6580 | |
6.7038 | |
6.7346 | |
6.7332 | |
6.8091 | |
6.8226 | |
6.7964 | |
6.7355 | |
6.6999 | |
6.6773 | |
6.6597 | |
6.6160 | |
6.5873 | |
6.4912 | |
6.4304 | |
6.4763 | |
6.2866 | |
6.2042 | |
6.2030 | |
6.1777 | |
6.0946 | |
6.1713 | |
6.0373 | |
6.2946 | |
6.3569 | |
6.2446 | |
6.2825 | |
6.2369 | |
6.3785 | |
6.4002 | |
6.4404 | |
6.4159 | |
6.3683 | |
6.3048 | |
6.5475 | |
6.6398 | |
6.6019 | |
6.5364 | |
6.7087 | |
6.7606 | |
6.7052 | |
6.5513 | |
6.6294 | |
6.5957 | |
6.7233 | |
6.9138 | |
6.8676 | |
6.8196 | |
7.0380 | |
7.0976 | |
7.0955 | |
7.1806 | |
7.0473 | |
7.1065 | |
7.1609 | |
7.1105 | |
7.0927 | |
7.1101 | |
7.0772 | |
7.0826 | |
7.0814 | |
7.0872 | |
7.0550 | |
7.1338 | |
7.2726 | |
7.2799 | |
7.2862 | |
7.2887 | |
7.2509 | |
7.2918 | |
7.3405 | |
7.3598 | |
7.4129 | |
7.4518 | |
7.4036 | |
7.3707 | |
7.3915 | |
7.3665 | |
7.4523 | |
7.4084 | |
7.4007 | |
7.4457 | |
7.4468 | |
7.4866 | |
7.4760 | |
7.6077 | |
7.6510 | |
7.6764 | |
7.6659 | |
7.6302 | |
7.6194 | |
7.5680 | |
7.5812 | |
7.5581 | |
7.4756 | |
7.4160 | |
7.3860 | |
7.4882 | |
7.4377 | |
7.5618 | |
7.6343 | |
7.6142 | |
7.5628 | |
7.5738 | |
7.6209 | |
7.5801 | |
7.6317 | |
7.6898 | |
7.6703 | |
7.6801 | |
7.6247 | |
7.6002 | |
7.4920 | |
7.4324 | |
7.4433 | |
7.4206 | |
7.3058 | |
7.4115 | |
7.3859 | |
7.4138 | |
7.3989 | |
7.3295 | |
7.3825 | |
7.4487 | |
7.4176 | |
7.4915 | |
7.4018 | |
7.4526 | |
7.3656 | |
7.3808 | |
7.3861 | |
7.1901 | |
7.1201 | |
7.1010 | |
7.0586 | |
7.0779 | |
7.1163 | |
7.0945 | |
6.9824 | |
6.8419 | |
6.8497 | |
6.7841 | |
6.8428 | |
6.7935 | |
6.8190 | |
6.8531 | |
6.7775 | |
6.9214 | |
6.7555 | |
7.0066 | |
7.1544 | |
6.9935 | |
6.8087 | |
6.8023 | |
6.8473 | |
6.9432 | |
6.9159 | |
6.9642 | |
6.9881 | |
7.0257 | |
7.0300 | |
6.9614 | |
6.9886 | |
6.9435 | |
6.9517 | |
6.9103 | |
6.9498 | |
6.9255 | |
6.9837 | |
6.9653 | |
6.9985 | |
6.9199 | |
6.8863 | |
6.8404 | |
6.8999 | |
6.9056 | |
6.9332 | |
6.8807 | |
6.9670 | |
6.9548 | |
7.0390 | |
7.0556 | |
6.9929 | |
7.0314 | |
7.0667 | |
7.0385 | |
7.0840 | |
7.1542 | |
7.0439 | |
7.1035 | |
7.0583 | |
7.0251 | |
7.0086 | |
7.0493 | |
7.0298 | |
7.0191 | |
7.0654 | |
7.0947 | |
7.0641 | |
7.0323 | |
7.1015 | |
7.1146 | |
7.0661 | |
7.1148 | |
7.1323 | |
7.0992 | |
7.0785 | |
7.1767 | |
7.1733 | |
7.1349 | |
7.2006 | |
7.2039 | |
7.2113 | |
7.1552 | |
7.1234 | |
7.1271 | |
7.1261 | |
7.1127 | |
7.1893 | |
7.0450 | |
7.1590 | |
7.1405 | |
7.1953 | |
7.2696 | |
7.2137 | |
7.2658 | |
7.3757 | |
7.3234 | |
7.2762 | |
7.2893 | |
7.3330 | |
7.2123 | |
7.1551 | |
7.2544 | |
7.3476 | |
7.3386 | |
7.3487 | |
7.3784 | |
7.3063 | |
7.3436 | |
7.2989 | |
7.3887 | |
7.3430 | |
7.2968 | |
7.3993 | |
7.4877 | |
7.4889 | |
7.5820 | |
7.6624 | |
7.7720 | |
7.7328 | |
7.7149 | |
7.8180 | |
7.7421 | |
7.7437 | |
7.7290 | |
7.7823 | |
7.7200 | |
7.7609 | |
7.7697 | |
7.6919 | |
7.6985 | |
7.5121 | |
7.5371 | |
7.4494 | |
7.3950 | |
7.3904 | |
7.4481 | |
7.4706 | |
7.3659 | |
7.3211 | |
7.3773 | |
7.4033 | |
7.3686 | |
7.3628 | |
7.4403 | |
7.5060 | |
7.5045 | |
7.4638 | |
7.5085 | |
7.4127 | |
7.3902 | |
7.4053 | |
7.4185 | |
7.3041 | |
7.2000 | |
7.1523 | |
7.1368 | |
7.0181 | |
6.9940 | |
7.0275 | |
7.0647 | |
6.9847 | |
7.0526 | |
6.8877 | |
6.8535 | |
6.8455 | |
6.8171 | |
6.6750 | |
6.6477 | |
6.6929 | |
6.8130 | |
6.7338 | |
6.6806 | |
6.6362 | |
6.6403 | |
6.6579 | |
6.6451 | |
6.7420 | |
6.7157 | |
6.7568 | |
6.6504 | |
6.6424 | |
6.5624 | |
6.5581 | |
6.5250 | |
6.6741 | |
6.7491 | |
6.6586 | |
6.6670 | |
6.7411 | |
6.9301 | |
6.8834 | |
6.8212 | |
6.9021 | |
6.9897 | |
7.0340 | |
7.0531 | |
7.0133 | |
7.0507 | |
6.9930 | |
7.0191 | |
7.1009 | |
7.0174 | |
6.9537 | |
7.0036 | |
6.8973 | |
6.9487 | |
6.9339 | |
6.9889 | |
6.9116 | |
7.1108 | |
7.0837 | |
7.0485 | |
7.0013 | |
7.0381 | |
7.1186 | |
7.1601 | |
7.1614 | |
7.0685 | |
7.0797 | |
7.1404 | |
7.1588 | |
7.0037 | |
7.0819 | |
6.9824 | |
6.8817 | |
6.8933 | |
6.9736 | |
7.0723 | |
7.0209 | |
6.8386 | |
6.7829 | |
6.8439 | |
6.8356 | |
6.8294 | |
6.8718 | |
6.8064 | |
6.8776 | |
6.8367 | |
6.6457 | |
6.7046 | |
6.7521 | |
9.1723 | |
9.0396 | |
9.0280 | |
9.2328 | |
9.1775 | |
9.3227 | |
9.1987 | |
9.1330 | |
9.0798 | |
9.0431 | |
8.8801 | |
8.9154 | |
8.8413 | |
8.9308 | |
8.8370 | |
8.7014 | |
8.6594 | |
8.5511 | |
8.5655 | |
8.4565 | |
8.5506 | |
8.6582 | |
8.5852 | |
8.6660 | |
8.6495 | |
8.5486 | |
8.5458 | |
8.4463 | |
8.4131 | |
8.3817 | |
8.4628 | |
8.4401 | |
8.4460 | |
8.4988 | |
8.5403 | |
8.5635 | |
8.5170 | |
8.5012 | |
8.3873 | |
8.3587 | |
8.3449 | |
8.2707 | |
8.2158 | |
8.2649 | |
8.2446 | |
8.1325 | |
8.1130 | |
8.1193 | |
8.1273 | |
8.1148 | |
8.1692 | |
8.2132 | |
8.3012 | |
8.3608 | |
8.2361 | |
8.0427 | |
8.0406 | |
7.9795 | |
7.9837 | |
7.8754 | |
7.8582 | |
7.9081 | |
7.9893 | |
8.0054 | |
7.9603 | |
7.9705 | |
8.0650 | |
8.0249 | |
8.0988 | |
7.9841 | |
8.0643 | |
8.0120 | |
7.9261 | |
7.8617 | |
7.9958 | |
8.0282 | |
7.8841 | |
7.8907 | |
7.9013 | |
8.1176 | |
7.9973 | |
8.0553 | |
8.0417 | |
7.9802 | |
7.7738 | |
7.5903 | |
7.6066 | |
7.5384 | |
7.6348 | |
7.4966 | |
7.5379 | |
7.4404 | |
7.4914 | |
7.4685 | |
7.5102 | |
7.5842 | |
7.7112 | |
7.6049 | |
7.5777 | |
7.4240 | |
7.5294 | |
7.4987 | |
7.3949 | |
7.4206 | |
7.3682 | |
7.3326 | |
7.4082 | |
7.5279 | |
7.5165 | |
7.5517 | |
7.5687 | |
7.4768 | |
7.5603 | |
7.6221 | |
7.7097 | |
7.8648 | |
7.6833 | |
7.6743 | |
7.7593 | |
7.7572 | |
7.6581 | |
7.5645 | |
7.5704 | |
7.5677 | |
7.4753 | |
7.6277 | |
7.6264 | |
7.5756 | |
7.7011 | |
7.8418 | |
7.8888 | |
7.9258 | |
8.0538 | |
8.0696 | |
8.1497 | |
8.1675 | |
8.1428 | |
8.0650 | |
8.2673 | |
8.3836 | |
8.2834 | |
8.3180 | |
8.1986 | |
8.1378 | |
8.0233 | |
8.1810 | |
8.1892 | |
8.2099 | |
8.2189 | |
8.4606 | |
8.5386 | |
8.4040 | |
8.3501 | |
8.4201 | |
8.3291 | |
8.1823 | |
8.1218 | |
8.1081 | |
7.9972 | |
8.0281 | |
7.8467 | |
7.7688 | |
7.7099 | |
7.7115 | |
7.6323 | |
7.6886 | |
7.5730 | |
7.5621 | |
7.6436 | |
7.7465 | |
7.6970 | |
7.5533 | |
7.6220 | |
7.8003 | |
7.7841 | |
7.7137 | |
7.6493 | |
7.5983 | |
7.5648 | |
7.7288 | |
7.6528 | |
7.5276 | |
7.5387 | |
7.4366 | |
7.4932 | |
7.4434 | |
7.5434 | |
7.5425 | |
7.6173 | |
7.7487 | |
7.6910 |