Historis Pound Siprus / Dirham Uni Emirat Arab

Sejarah kurs harian CYP /AED sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Pound Siprus = 9.3227 Dirham Uni Emirat Arab

minimum pada

1 Pound Siprus = 6.0221 Dirham Uni Emirat Arab

sejarah harga AED / CYP

Date CYP/AED
6.7999
6.8229
6.8596
6.8116
6.8093
6.7622
6.7599
6.7408
6.7994
6.8268
6.8685
6.8715
6.9259
6.9143
6.8546
6.7549
6.8002
6.8776
6.8684
6.7157
6.7273
6.6610
6.6967
6.6235
6.6389
6.5769
6.6469
6.7100
6.7450
6.7725
6.7940
6.8391
6.8455
6.9050
6.9013
6.9429
7.0532
6.9066
6.8485
6.8467
6.8553
6.7541
6.7220
6.7180
6.7830
6.8221
6.8997
6.8833
6.9377
6.8546
6.7290
6.7063
6.6580
6.7038
6.7346
6.7332
6.8091
6.8226
6.7964
6.7355
6.6999
6.6773
6.6597
6.6160
6.5873
6.4912
6.4304
6.4763
6.2866
6.2042
6.2030
6.1777
6.0946
6.1713
6.0373
6.2946
6.3569
6.2446
6.2825
6.2369
6.3785
6.4002
6.4404
6.4159
6.3683
6.3048
6.5475
6.6398
6.6019
6.5364
6.7087
6.7606
6.7052
6.5513
6.6294
6.5957
6.7233
6.9138
6.8676
6.8196
7.0380
7.0976
7.0955
7.1806
7.0473
7.1065
7.1609
7.1105
7.0927
7.1101
7.0772
7.0826
7.0814
7.0872
7.0550
7.1338
7.2726
7.2799
7.2862
7.2887
7.2509
7.2918
7.3405
7.3598
7.4129
7.4518
7.4036
7.3707
7.3915
7.3665
7.4523
7.4084
7.4007
7.4457
7.4468
7.4866
7.4760
7.6077
7.6510
7.6764
7.6659
7.6302
7.6194
7.5680
7.5812
7.5581
7.4756
7.4160
7.3860
7.4882
7.4377
7.5618
7.6343
7.6142
7.5628
7.5738
7.6209
7.5801
7.6317
7.6898
7.6703
7.6801
7.6247
7.6002
7.4920
7.4324
7.4433
7.4206
7.3058
7.4115
7.3859
7.4138
7.3989
7.3295
7.3825
7.4487
7.4176
7.4915
7.4018
7.4526
7.3656
7.3808
7.3861
7.1901
7.1201
7.1010
7.0586
7.0779
7.1163
7.0945
6.9824
6.8419
6.8497
6.7841
6.8428
6.7935
6.8190
6.8531
6.7775
6.9214
6.7555
7.0066
7.1544
6.9935
6.8087
6.8023
6.8473
6.9432
6.9159
6.9642
6.9881
7.0257
7.0300
6.9614
6.9886
6.9435
6.9517
6.9103
6.9498
6.9255
6.9837
6.9653
6.9985
6.9199
6.8863
6.8404
6.8999
6.9056
6.9332
6.8807
6.9670
6.9548
7.0390
7.0556
6.9929
7.0314
7.0667
7.0385
7.0840
7.1542
7.0439
7.1035
7.0583
7.0251
7.0086
7.0493
7.0298
7.0191
7.0654
7.0947
7.0641
7.0323
7.1015
7.1146
7.0661
7.1148
7.1323
7.0992
7.0785
7.1767
7.1733
7.1349
7.2006
7.2039
7.2113
7.1552
7.1234
7.1271
7.1261
7.1127
7.1893
7.0450
7.1590
7.1405
7.1953
7.2696
7.2137
7.2658
7.3757
7.3234
7.2762
7.2893
7.3330
7.2123
7.1551
7.2544
7.3476
7.3386
7.3487
7.3784
7.3063
7.3436
7.2989
7.3887
7.3430
7.2968
7.3993
7.4877
7.4889
7.5820
7.6624
7.7720
7.7328
7.7149
7.8180
7.7421
7.7437
7.7290
7.7823
7.7200
7.7609
7.7697
7.6919
7.6985
7.5121
7.5371
7.4494
7.3950
7.3904
7.4481
7.4706
7.3659
7.3211
7.3773
7.4033
7.3686
7.3628
7.4403
7.5060
7.5045
7.4638
7.5085
7.4127
7.3902
7.4053
7.4185
7.3041
7.2000
7.1523
7.1368
7.0181
6.9940
7.0275
7.0647
6.9847
7.0526
6.8877
6.8535
6.8455
6.8171
6.6750
6.6477
6.6929
6.8130
6.7338
6.6806
6.6362
6.6403
6.6579
6.6451
6.7420
6.7157
6.7568
6.6504
6.6424
6.5624
6.5581
6.5250
6.6741
6.7491
6.6586
6.6670
6.7411
6.9301
6.8834
6.8212
6.9021
6.9897
7.0340
7.0531
7.0133
7.0507
6.9930
7.0191
7.1009
7.0174
6.9537
7.0036
6.8973
6.9487
6.9339
6.9889
6.9116
7.1108
7.0837
7.0485
7.0013
7.0381
7.1186
7.1601
7.1614
7.0685
7.0797
7.1404
7.1588
7.0037
7.0819
6.9824
6.8817
6.8933
6.9736
7.0723
7.0209
6.8386
6.7829
6.8439
6.8356
6.8294
6.8718
6.8064
6.8776
6.8367
6.6457
6.7046
6.7521
9.1723
9.0396
9.0280
9.2328
9.1775
9.3227
9.1987
9.1330
9.0798
9.0431
8.8801
8.9154
8.8413
8.9308
8.8370
8.7014
8.6594
8.5511
8.5655
8.4565
8.5506
8.6582
8.5852
8.6660
8.6495
8.5486
8.5458
8.4463
8.4131
8.3817
8.4628
8.4401
8.4460
8.4988
8.5403
8.5635
8.5170
8.5012
8.3873
8.3587
8.3449
8.2707
8.2158
8.2649
8.2446
8.1325
8.1130
8.1193
8.1273
8.1148
8.1692
8.2132
8.3012
8.3608
8.2361
8.0427
8.0406
7.9795
7.9837
7.8754
7.8582
7.9081
7.9893
8.0054
7.9603
7.9705
8.0650
8.0249
8.0988
7.9841
8.0643
8.0120
7.9261
7.8617
7.9958
8.0282
7.8841
7.8907
7.9013
8.1176
7.9973
8.0553
8.0417
7.9802
7.7738
7.5903
7.6066
7.5384
7.6348
7.4966
7.5379
7.4404
7.4914
7.4685
7.5102
7.5842
7.7112
7.6049
7.5777
7.4240
7.5294
7.4987
7.3949
7.4206
7.3682
7.3326
7.4082
7.5279
7.5165
7.5517
7.5687
7.4768
7.5603
7.6221
7.7097
7.8648
7.6833
7.6743
7.7593
7.7572
7.6581
7.5645
7.5704
7.5677
7.4753
7.6277
7.6264
7.5756
7.7011
7.8418
7.8888
7.9258
8.0538
8.0696
8.1497
8.1675
8.1428
8.0650
8.2673
8.3836
8.2834
8.3180
8.1986
8.1378
8.0233
8.1810
8.1892
8.2099
8.2189
8.4606
8.5386
8.4040
8.3501
8.4201
8.3291
8.1823
8.1218
8.1081
7.9972
8.0281
7.8467
7.7688
7.7099
7.7115
7.6323
7.6886
7.5730
7.5621
7.6436
7.7465
7.6970
7.5533
7.6220
7.8003
7.7841
7.7137
7.6493
7.5983
7.5648
7.7288
7.6528
7.5276
7.5387
7.4366
7.4932
7.4434
7.5434
7.5425
7.6173
7.7487
7.6910
7.7676
7.8109
7.8778
8.0044