ประวัติ ศาสตร์ ปอนด์ไซปรัส / เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /AED ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 9.3227 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 6.0221 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
| Date | CYP/AED |
|---|---|
| 7.1633 | |
| 7.1429 | |
| 7.1794 | |
| 7.1663 | |
| 7.1703 | |
| 7.2733 | |
| 7.2339 | |
| 7.3011 | |
| 7.3013 | |
| 7.3132 | |
| 7.3915 | |
| 7.3364 | |
| 7.3561 | |
| 7.3944 | |
| 7.3839 | |
| 7.2428 | |
| 7.1889 | |
| 7.2838 | |
| 7.2150 | |
| 7.2892 | |
| 7.3383 | |
| 7.4000 | |
| 7.4360 | |
| 7.4702 | |
| 7.4035 | |
| 7.4507 | |
| 7.3036 | |
| 7.3212 | |
| 7.3508 | |
| 7.3871 | |
| 7.3820 | |
| 7.3752 | |
| 7.3044 | |
| 7.2835 | |
| 7.2289 | |
| 7.2726 | |
| 7.2521 | |
| 7.2277 | |
| 7.3109 | |
| 7.3074 | |
| 7.2577 | |
| 7.3475 | |
| 7.3608 | |
| 7.4059 | |
| 7.3811 | |
| 7.3846 | |
| 7.3509 | |
| 7.2878 | |
| 7.3215 | |
| 7.2903 | |
| 7.2708 | |
| 7.2777 | |
| 7.3394 | |
| 7.3209 | |
| 7.3655 | |
| 7.3960 | |
| 7.2777 | |
| 7.2497 | |
| 7.1707 | |
| 7.1875 | |
| 7.1471 | |
| 7.0491 | |
| 6.9629 | |
| 7.0993 | |
| 7.1594 | |
| 7.2258 | |
| 7.1146 | |
| 6.8508 | |
| 6.7890 | |
| 6.7794 | |
| 6.8515 | |
| 6.8020 | |
| 6.5798 | |
| 6.5650 | |
| 6.5804 | |
| 6.4646 | |
| 6.4816 | |
| 6.5496 | |
| 6.5402 | |
| 6.4414 | |
| 6.5163 | |
| 6.5304 | |
| 6.5293 | |
| 6.6001 | |
| 6.6242 | |
| 6.5901 | |
| 6.5620 | |
| 6.6488 | |
| 6.6918 | |
| 6.8244 | |
| 6.7888 | |
| 6.7875 | |
| 6.8466 | |
| 6.8871 | |
| 6.9890 | |
| 6.9726 | |
| 6.9844 | |
| 6.9256 | |
| 6.9461 | |
| 7.0075 | |
| 6.9570 | |
| 6.8632 | |
| 6.8724 | |
| 6.7898 | |
| 6.8336 | |
| 6.8394 | |
| 6.7970 | |
| 6.7380 | |
| 6.7352 | |
| 6.7403 | |
| 6.7548 | |
| 6.8449 | |
| 6.8163 | |
| 6.8155 | |
| 6.7728 | |
| 6.7591 | |
| 6.7239 | |
| 6.6862 | |
| 6.6669 | |
| 6.8155 | |
| 6.7366 | |
| 6.7999 | |
| 6.8229 | |
| 6.8596 | |
| 6.8116 | |
| 6.8093 | |
| 6.7622 | |
| 6.7599 | |
| 6.7408 | |
| 6.7994 | |
| 6.8268 | |
| 6.8685 | |
| 6.8715 | |
| 6.9259 | |
| 6.9143 | |
| 6.8546 | |
| 6.7549 | |
| 6.8002 | |
| 6.8776 | |
| 6.8684 | |
| 6.7157 | |
| 6.7273 | |
| 6.6610 | |
| 6.6967 | |
| 6.6235 | |
| 6.6389 | |
| 6.5769 | |
| 6.6469 | |
| 6.7100 | |
| 6.7450 | |
| 6.7725 | |
| 6.7940 | |
| 6.8391 | |
| 6.8455 | |
| 6.9050 | |
| 6.9013 | |
| 6.9429 | |
| 7.0532 | |
| 6.9066 | |
| 6.8485 | |
| 6.8467 | |
| 6.8553 | |
| 6.7541 | |
| 6.7220 | |
| 6.7180 | |
| 6.7830 | |
| 6.8221 | |
| 6.8997 | |
| 6.8833 | |
| 6.9377 | |
| 6.8546 | |
| 6.7290 | |
| 6.7063 | |
| 6.6580 | |
| 6.7038 | |
| 6.7346 | |
| 6.7332 | |
| 6.8091 | |
| 6.8226 | |
| 6.7964 | |
| 6.7355 | |
| 6.6999 | |
| 6.6773 | |
| 6.6597 | |
| 6.6160 | |
| 6.5873 | |
| 6.4912 | |
| 6.4304 | |
| 6.4763 | |
| 6.2866 | |
| 6.2042 | |
| 6.2030 | |
| 6.1777 | |
| 6.0946 | |
| 6.1713 | |
| 6.0373 | |
| 6.2946 | |
| 6.3569 | |
| 6.2446 | |
| 6.2825 | |
| 6.2369 | |
| 6.3785 | |
| 6.4002 | |
| 6.4404 | |
| 6.4159 | |
| 6.3683 | |
| 6.3048 | |
| 6.5475 | |
| 6.6398 | |
| 6.6019 | |
| 6.5364 | |
| 6.7087 | |
| 6.7606 | |
| 6.7052 | |
| 6.5513 | |
| 6.6294 | |
| 6.5957 | |
| 6.7233 | |
| 6.9138 | |
| 6.8676 | |
| 6.8196 | |
| 7.0380 | |
| 7.0976 | |
| 7.0955 | |
| 7.1806 | |
| 7.0473 | |
| 7.1065 | |
| 7.1609 | |
| 7.1105 | |
| 7.0927 | |
| 7.1101 | |
| 7.0772 | |
| 7.0826 | |
| 7.0814 | |
| 7.0872 | |
| 7.0550 | |
| 7.1338 | |
| 7.2726 | |
| 7.2799 | |
| 7.2862 | |
| 7.2887 | |
| 7.2509 | |
| 7.2918 | |
| 7.3405 | |
| 7.3598 | |
| 7.4129 | |
| 7.4518 | |
| 7.4036 | |
| 7.3707 | |
| 7.3915 | |
| 7.3665 | |
| 7.4523 | |
| 7.4084 | |
| 7.4007 | |
| 7.4457 | |
| 7.4468 | |
| 7.4866 | |
| 7.4760 | |
| 7.6077 | |
| 7.6510 | |
| 7.6764 | |
| 7.6659 | |
| 7.6302 | |
| 7.6194 | |
| 7.5680 | |
| 7.5812 | |
| 7.5581 | |
| 7.4756 | |
| 7.4160 | |
| 7.3860 | |
| 7.4882 | |
| 7.4377 | |
| 7.5618 | |
| 7.6343 | |
| 7.6142 | |
| 7.5628 | |
| 7.5738 | |
| 7.6209 | |
| 7.5801 | |
| 7.6317 | |
| 7.6898 | |
| 7.6703 | |
| 7.6801 | |
| 7.6247 | |
| 7.6002 | |
| 7.4920 | |
| 7.4324 | |
| 7.4433 | |
| 7.4206 | |
| 7.3058 | |
| 7.4115 | |
| 7.3859 | |
| 7.4138 | |
| 7.3989 | |
| 7.3295 | |
| 7.3825 | |
| 7.4487 | |
| 7.4176 | |
| 7.4915 | |
| 7.4018 | |
| 7.4526 | |
| 7.3656 | |
| 7.3808 | |
| 7.3861 | |
| 7.1901 | |
| 7.1201 | |
| 7.1010 | |
| 7.0586 | |
| 7.0779 | |
| 7.1163 | |
| 7.0945 | |
| 6.9824 | |
| 6.8419 | |
| 6.8497 | |
| 6.7841 | |
| 6.8428 | |
| 6.7935 | |
| 6.8190 | |
| 6.8531 | |
| 6.7775 | |
| 6.9214 | |
| 6.7555 | |
| 7.0066 | |
| 7.1544 | |
| 6.9935 | |
| 6.8087 | |
| 6.8023 | |
| 6.8473 | |
| 6.9432 | |
| 6.9159 | |
| 6.9642 | |
| 6.9881 | |
| 7.0257 | |
| 7.0300 | |
| 6.9614 | |
| 6.9886 | |
| 6.9435 | |
| 6.9517 | |
| 6.9103 | |
| 6.9498 | |
| 6.9255 | |
| 6.9837 | |
| 6.9653 | |
| 6.9985 | |
| 6.9199 | |
| 6.8863 | |
| 6.8404 | |
| 6.8999 | |
| 6.9056 | |
| 6.9332 | |
| 6.8807 | |
| 6.9670 | |
| 6.9548 | |
| 7.0390 | |
| 7.0556 | |
| 6.9929 | |
| 7.0314 | |
| 7.0667 | |
| 7.0385 | |
| 7.0840 | |
| 7.1542 | |
| 7.0439 | |
| 7.1035 | |
| 7.0583 | |
| 7.0251 | |
| 7.0086 | |
| 7.0493 | |
| 7.0298 | |
| 7.0191 | |
| 7.0654 | |
| 7.0947 | |
| 7.0641 | |
| 7.0323 | |
| 7.1015 | |
| 7.1146 | |
| 7.0661 | |
| 7.1148 | |
| 7.1323 | |
| 7.0992 | |
| 7.0785 | |
| 7.1767 | |
| 7.1733 | |
| 7.1349 | |
| 7.2006 | |
| 7.2039 | |
| 7.2113 | |
| 7.1552 | |
| 7.1234 | |
| 7.1271 | |
| 7.1261 | |
| 7.1127 | |
| 7.1893 | |
| 7.0450 | |
| 7.1590 | |
| 7.1405 | |
| 7.1953 | |
| 7.2696 | |
| 7.2137 | |
| 7.2658 | |
| 7.3757 | |
| 7.3234 | |
| 7.2762 | |
| 7.2893 | |
| 7.3330 | |
| 7.2123 | |
| 7.1551 | |
| 7.2544 | |
| 7.3476 | |
| 7.3386 | |
| 7.3487 | |
| 7.3784 | |
| 7.3063 | |
| 7.3436 | |
| 7.2989 | |
| 7.3887 | |
| 7.3430 | |
| 7.2968 | |
| 7.3993 | |
| 7.4877 | |
| 7.4889 | |
| 7.5820 | |
| 7.6624 | |
| 7.7720 | |
| 7.7328 | |
| 7.7149 | |
| 7.8180 | |
| 7.7421 | |
| 7.7437 | |
| 7.7290 | |
| 7.7823 | |
| 7.7200 | |
| 7.7609 | |
| 7.7697 | |
| 7.6919 | |
| 7.6985 | |
| 7.5121 | |
| 7.5371 | |
| 7.4494 | |
| 7.3950 | |
| 7.3904 | |
| 7.4481 | |
| 7.4706 | |
| 7.3659 | |
| 7.3211 | |
| 7.3773 | |
| 7.4033 | |
| 7.3686 | |
| 7.3628 | |
| 7.4403 | |
| 7.5060 | |
| 7.5045 | |
| 7.4638 | |
| 7.5085 | |
| 7.4127 | |
| 7.3902 | |
| 7.4053 | |
| 7.4185 | |
| 7.3041 | |
| 7.2000 | |
| 7.1523 | |
| 7.1368 | |
| 7.0181 | |
| 6.9940 | |
| 7.0275 | |
| 7.0647 | |
| 6.9847 | |
| 7.0526 | |
| 6.8877 | |
| 6.8535 | |
| 6.8455 | |
| 6.8171 | |
| 6.6750 | |
| 6.6477 | |
| 6.6929 | |
| 6.8130 | |
| 6.7338 | |
| 6.6806 | |
| 6.6362 | |
| 6.6403 | |
| 6.6579 | |
| 6.6451 | |
| 6.7420 | |
| 6.7157 | |
| 6.7568 | |
| 6.6504 | |
| 6.6424 | |
| 6.5624 | |
| 6.5581 | |
| 6.5250 | |
| 6.6741 | |
| 6.7491 | |
| 6.6586 | |
| 6.6670 | |
| 6.7411 | |
| 6.9301 | |
| 6.8834 | |
| 6.8212 | |
| 6.9021 | |
| 6.9897 | |
| 7.0340 | |
| 7.0531 | |
| 7.0133 | |
| 7.0507 | |
| 6.9930 | |
| 7.0191 | |
| 7.1009 | |
| 7.0174 | |
| 6.9537 | |
| 7.0036 | |
| 6.8973 | |
| 6.9487 | |
| 6.9339 | |
| 6.9889 | |
| 6.9116 | |
| 7.1108 | |
| 7.0837 | |
| 7.0485 | |
| 7.0013 | |
| 7.0381 | |
| 7.1186 | |
| 7.1601 | |
| 7.1614 | |
| 7.0685 | |
| 7.0797 | |
| 7.1404 | |
| 7.1588 | |
| 7.0037 | |
| 7.0819 | |
| 6.9824 | |
| 6.8817 | |
| 6.8933 | |
| 6.9736 | |
| 7.0723 | |
| 7.0209 | |
| 6.8386 | |
| 6.7829 | |
| 6.8439 | |
| 6.8356 | |
| 6.8294 | |
| 6.8718 | |
| 6.8064 | |
| 6.8776 | |
| 6.8367 | |
| 6.6457 | |
| 6.7046 | |
| 6.7521 | |
| 9.1723 | |
| 9.0396 | |
| 9.0280 | |
| 9.2328 | |
| 9.1775 | |
| 9.3227 | |
| 9.1987 | |
| 9.1330 | |
| 9.0798 | |
| 9.0431 | |
| 8.8801 | |
| 8.9154 | |
| 8.8413 | |
| 8.9308 | |
| 8.8370 | |
| 8.7014 | |
| 8.6594 | |
| 8.5511 | |
| 8.5655 | |
| 8.4565 | |
| 8.5506 | |
| 8.6582 | |
| 8.5852 | |
| 8.6660 | |
| 8.6495 | |
| 8.5486 | |
| 8.5458 | |
| 8.4463 | |
| 8.4131 | |
| 8.3817 | |
| 8.4628 | |
| 8.4401 | |
| 8.4460 | |
| 8.4988 | |
| 8.5403 | |
| 8.5635 | |
| 8.5170 | |
| 8.5012 | |
| 8.3873 | |
| 8.3587 | |
| 8.3449 | |
| 8.2707 | |
| 8.2158 | |
| 8.2649 | |
| 8.2446 | |
| 8.1325 | |
| 8.1130 | |
| 8.1193 | |
| 8.1273 | |
| 8.1148 | |
| 8.1692 | |
| 8.2132 | |
| 8.3012 | |
| 8.3608 | |
| 8.2361 | |
| 8.0427 | |
| 8.0406 | |
| 7.9795 | |
| 7.9837 | |
| 7.8754 | |
| 7.8582 | |
| 7.9081 | |
| 7.9893 | |
| 8.0054 | |
| 7.9603 | |
| 7.9705 | |
| 8.0650 | |
| 8.0249 | |
| 8.0988 | |
| 7.9841 | |
| 8.0643 | |
| 8.0120 | |
| 7.9261 | |
| 7.8617 | |
| 7.9958 | |
| 8.0282 | |
| 7.8841 | |
| 7.8907 | |
| 7.9013 |