Історія денної ставки CYP /AWF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 кіпрський фунт = 3.8208 Аруби гульден
мінімум на
1 кіпрський фунт = 2.9255 Аруби гульден
Date | CYP/AWF |
---|---|
2.9863 | |
2.9503 | |
3.0552 | |
3.1058 | |
3.0340 | |
3.0538 | |
3.0589 | |
3.1180 | |
3.1195 | |
3.1299 | |
3.1308 | |
3.0987 | |
3.0884 | |
3.1973 | |
3.2334 | |
3.2168 | |
3.1973 | |
3.2802 | |
3.2917 | |
3.2598 | |
3.1875 | |
3.2292 | |
3.2188 | |
3.2868 | |
3.3755 | |
3.3517 | |
3.3322 | |
3.4252 | |
3.4679 | |
3.4609 | |
3.5010 | |
3.4118 | |
3.4571 | |
3.4875 | |
3.4614 | |
3.4730 | |
3.4594 | |
3.4477 | |
3.4489 | |
3.4522 | |
3.4483 | |
3.4491 | |
3.4999 | |
3.5410 | |
3.5413 | |
3.5489 | |
3.5489 | |
3.5398 | |
3.5588 | |
3.5776 | |
3.5813 | |
3.6031 | |
3.6282 | |
3.6094 | |
3.5842 | |
3.6003 | |
3.5971 | |
3.6351 | |
3.6051 | |
3.5987 | |
3.6251 | |
3.6289 | |
3.6428 | |
3.6369 | |
3.7046 | |
3.7199 | |
3.7312 | |
3.7350 | |
3.7140 | |
3.7220 | |
3.6832 | |
3.6963 | |
3.6808 | |
3.6406 | |
3.5927 | |
3.6037 | |
3.6476 | |
3.6293 | |
3.6862 | |
3.7107 | |
3.7095 | |
3.6776 | |
3.6958 | |
3.7167 | |
3.6898 | |
3.7199 | |
3.7605 | |
3.7368 | |
3.7233 | |
3.7195 | |
3.7094 | |
3.6636 | |
3.6401 | |
3.6180 | |
3.6341 | |
3.5640 | |
3.6144 | |
3.6046 | |
3.6085 | |
3.5994 | |
3.5689 | |
3.6050 | |
3.6324 | |
3.6166 | |
3.6518 | |
3.6233 | |
3.6254 | |
3.5978 | |
3.5861 | |
3.5965 | |
3.5011 | |
3.4647 | |
3.4637 | |
3.4509 | |
3.4297 | |
3.4417 | |
3.4515 | |
3.3998 | |
3.3366 | |
3.3129 | |
3.3104 | |
3.3462 | |
3.3192 | |
3.3217 | |
3.3239 | |
3.3003 | |
3.3747 | |
3.2978 | |
3.4122 | |
3.5035 | |
3.4015 | |
3.3085 | |
3.3139 | |
3.3491 | |
3.3845 | |
3.3720 | |
3.3905 | |
3.4029 | |
3.4237 | |
3.4223 | |
3.3870 | |
3.4176 | |
3.3871 | |
3.3710 | |
3.3669 | |
3.3828 | |
3.3766 | |
3.4125 | |
3.3911 | |
3.4171 | |
3.3739 | |
3.3623 | |
3.3306 | |
3.3597 | |
3.3735 | |
3.3745 | |
3.3541 | |
3.3999 | |
3.3959 | |
3.4236 | |
3.4197 | |
3.4009 | |
3.4303 | |
3.4464 | |
3.4300 | |
3.4710 | |
3.4849 | |
3.4355 | |
3.4564 | |
3.4205 | |
3.4248 | |
3.4153 | |
3.4391 | |
3.4251 | |
3.4102 | |
3.4410 | |
3.4602 | |
3.4398 | |
3.4367 | |
3.4638 | |
3.4708 | |
3.4386 | |
3.4675 | |
3.4729 | |
3.4644 | |
3.4586 | |
3.5002 | |
3.4917 | |
3.4750 | |
3.5074 | |
3.5005 | |
3.5021 | |
3.4888 | |
3.4683 | |
3.4940 | |
3.4661 | |
3.4751 | |
3.4947 | |
3.4451 | |
3.4771 | |
3.4806 | |
3.5150 | |
3.5422 | |
3.5106 | |
3.5498 | |
3.6005 | |
3.5692 | |
3.5389 | |
3.5508 | |
3.5578 | |
3.4925 | |
3.4875 | |
3.5302 | |
3.5731 | |
3.5833 | |
3.5843 | |
3.6053 | |
3.5597 | |
3.5784 | |
3.5516 | |
3.6062 | |
3.5898 | |
3.5612 | |
3.5966 | |
3.6662 | |
3.6400 | |
3.6943 | |
3.7432 | |
3.7835 | |
3.7630 | |
3.7683 | |
3.7956 | |
3.7642 | |
3.7623 | |
3.7679 | |
3.7955 | |
3.7506 | |
3.8047 | |
3.7862 | |
3.7432 | |
3.7548 | |
3.6616 | |
3.6678 | |
3.6254 | |
3.6071 | |
3.6080 | |
3.6285 | |
3.6552 | |
3.6030 | |
3.5645 | |
3.5907 | |
3.6099 | |
3.5924 | |
3.5919 | |
3.6293 | |
3.6542 | |
3.6689 | |
3.6409 | |
3.6473 | |
3.5971 | |
3.6077 | |
3.6080 | |
3.5864 | |
3.5624 | |
3.5052 | |
3.4823 | |
3.4770 | |
3.4211 | |
3.4252 | |
3.4322 | |
3.4404 | |
3.4214 | |
3.4187 | |
3.3559 | |
3.3450 | |
3.3428 | |
3.3175 | |
3.2513 | |
3.2351 | |
3.2604 | |
3.3305 | |
3.2882 | |
3.2611 | |
3.2393 | |
3.2377 | |
3.2470 | |
3.2506 | |
3.2763 | |
3.2508 | |
3.2772 | |
3.2403 | |
3.2162 | |
3.2004 | |
3.1946 | |
3.1875 | |
3.2405 | |
3.2733 | |
3.2383 | |
3.2516 | |
3.2958 | |
3.3833 | |
3.3478 | |
3.3307 | |
3.3626 | |
3.4128 | |
3.4361 | |
3.4445 | |
3.4148 | |
3.4331 | |
3.4123 | |
3.4160 | |
3.4578 | |
3.4196 | |
3.3907 | |
3.4141 | |
3.3588 | |
3.3805 | |
3.3790 | |
3.4062 | |
3.4658 | |
3.4573 | |
3.4114 | |
3.4153 | |
3.4311 | |
3.4705 | |
3.4946 | |
3.4876 | |
3.4444 | |
3.4509 | |
3.4752 | |
3.4961 | |
3.4112 | |
3.4493 | |
3.3921 | |
3.3552 | |
3.3659 | |
3.3938 | |
3.4484 | |
3.4259 | |
3.3398 | |
3.3058 | |
3.3382 | |
3.3221 | |
3.3298 | |
3.3478 | |
3.3144 | |
3.3492 | |
3.3340 | |
3.2357 | |
3.2690 | |
3.2920 |