Historyczny funt cypryjski / Aruby gulden

Historia stawek dziennych CYP /AWF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt cypryjski = 3.8208 Aruby gulden

minimum na

1 funt cypryjski = 2.9255 Aruby gulden

Cena Historia AWF / CYP

Date CYP/AWF
2.9863
2.9503
3.0552
3.1058
3.0340
3.0538
3.0589
3.1180
3.1195
3.1299
3.1308
3.0987
3.0884
3.1973
3.2334
3.2168
3.1973
3.2802
3.2917
3.2598
3.1875
3.2292
3.2188
3.2868
3.3755
3.3517
3.3322
3.4252
3.4679
3.4609
3.5010
3.4118
3.4571
3.4875
3.4614
3.4730
3.4594
3.4477
3.4489
3.4522
3.4483
3.4491
3.4999
3.5410
3.5413
3.5489
3.5489
3.5398
3.5588
3.5776
3.5813
3.6031
3.6282
3.6094
3.5842
3.6003
3.5971
3.6351
3.6051
3.5987
3.6251
3.6289
3.6428
3.6369
3.7046
3.7199
3.7312
3.7350
3.7140
3.7220
3.6832
3.6963
3.6808
3.6406
3.5927
3.6037
3.6476
3.6293
3.6862
3.7107
3.7095
3.6776
3.6958
3.7167
3.6898
3.7199
3.7605
3.7368
3.7233
3.7195
3.7094
3.6636
3.6401
3.6180
3.6341
3.5640
3.6144
3.6046
3.6085
3.5994
3.5689
3.6050
3.6324
3.6166
3.6518
3.6233
3.6254
3.5978
3.5861
3.5965
3.5011
3.4647
3.4637
3.4509
3.4297
3.4417
3.4515
3.3998
3.3366
3.3129
3.3104
3.3462
3.3192
3.3217
3.3239
3.3003
3.3747
3.2978
3.4122
3.5035
3.4015
3.3085
3.3139
3.3491
3.3845
3.3720
3.3905
3.4029
3.4237
3.4223
3.3870
3.4176
3.3871
3.3710
3.3669
3.3828
3.3766
3.4125
3.3911
3.4171
3.3739
3.3623
3.3306
3.3597
3.3735
3.3745
3.3541
3.3999
3.3959
3.4236
3.4197
3.4009
3.4303
3.4464
3.4300
3.4710
3.4849
3.4355
3.4564
3.4205
3.4248
3.4153
3.4391
3.4251
3.4102
3.4410
3.4602
3.4398
3.4367
3.4638
3.4708
3.4386
3.4675
3.4729
3.4644
3.4586
3.5002
3.4917
3.4750
3.5074
3.5005
3.5021
3.4888
3.4683
3.4940
3.4661
3.4751
3.4947
3.4451
3.4771
3.4806
3.5150
3.5422
3.5106
3.5498
3.6005
3.5692
3.5389
3.5508
3.5578
3.4925
3.4875
3.5302
3.5731
3.5833
3.5843
3.6053
3.5597
3.5784
3.5516
3.6062
3.5898
3.5612
3.5966
3.6662
3.6400
3.6943
3.7432
3.7835
3.7630
3.7683
3.7956
3.7642
3.7623
3.7679
3.7955
3.7506
3.8047
3.7862
3.7432
3.7548
3.6616
3.6678
3.6254
3.6071
3.6080
3.6285
3.6552
3.6030
3.5645
3.5907
3.6099
3.5924
3.5919
3.6293
3.6542
3.6689
3.6409
3.6473
3.5971
3.6077
3.6080
3.5864
3.5624
3.5052
3.4823
3.4770
3.4211
3.4252
3.4322
3.4404
3.4214
3.4187
3.3559
3.3450
3.3428
3.3175
3.2513
3.2351
3.2604
3.3305
3.2882
3.2611
3.2393
3.2377
3.2470
3.2506
3.2763
3.2508
3.2772
3.2403
3.2162
3.2004
3.1946
3.1875
3.2405
3.2733
3.2383
3.2516
3.2958
3.3833
3.3478
3.3307
3.3626
3.4128
3.4361
3.4445
3.4148
3.4331
3.4123
3.4160
3.4578
3.4196
3.3907
3.4141
3.3588
3.3805
3.3790
3.4062
3.4658
3.4573
3.4114
3.4153
3.4311
3.4705
3.4946
3.4876
3.4444
3.4509
3.4752
3.4961
3.4112
3.4493
3.3921
3.3552
3.3659
3.3938
3.4484
3.4259
3.3398
3.3058
3.3382
3.3221
3.3298
3.3478
3.3144
3.3492
3.3340
3.2357
3.2690
3.2920