Historique des taux quotidiens CYP /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre chypriote = 3.8208 Florin
le minimum le
1 livre chypriote = 2.9255 Florin
Historique des prix AWF / CYP
Date | CYP/AWF |
| 2.9863 |
| 2.9503 |
| 3.0552 |
| 3.1058 |
| 3.0340 |
| 3.0538 |
| 3.0589 |
| 3.1180 |
| 3.1195 |
| 3.1299 |
| 3.1308 |
| 3.0987 |
| 3.0884 |
| 3.1973 |
| 3.2334 |
| 3.2168 |
| 3.1973 |
| 3.2802 |
| 3.2917 |
| 3.2598 |
| 3.1875 |
| 3.2292 |
| 3.2188 |
| 3.2868 |
| 3.3755 |
| 3.3517 |
| 3.3322 |
| 3.4252 |
| 3.4679 |
| 3.4609 |
| 3.5010 |
| 3.4118 |
| 3.4571 |
| 3.4875 |
| 3.4614 |
| 3.4730 |
| 3.4594 |
| 3.4477 |
| 3.4489 |
| 3.4522 |
| 3.4483 |
| 3.4491 |
| 3.4999 |
| 3.5410 |
| 3.5413 |
| 3.5489 |
| 3.5489 |
| 3.5398 |
| 3.5588 |
| 3.5776 |
| 3.5813 |
| 3.6031 |
| 3.6282 |
| 3.6094 |
| 3.5842 |
| 3.6003 |
| 3.5971 |
| 3.6351 |
| 3.6051 |
| 3.5987 |
| 3.6251 |
| 3.6289 |
| 3.6428 |
| 3.6369 |
| 3.7046 |
| 3.7199 |
| 3.7312 |
| 3.7350 |
| 3.7140 |
| 3.7220 |
| 3.6832 |
| 3.6963 |
| 3.6808 |
| 3.6406 |
| 3.5927 |
| 3.6037 |
| 3.6476 |
| 3.6293 |
| 3.6862 |
| 3.7107 |
| 3.7095 |
| 3.6776 |
| 3.6958 |
| 3.7167 |
| 3.6898 |
| 3.7199 |
| 3.7605 |
| 3.7368 |
| 3.7233 |
| 3.7195 |
| 3.7094 |
| 3.6636 |
| 3.6401 |
| 3.6180 |
| 3.6341 |
| 3.5640 |
| 3.6144 |
| 3.6046 |
| 3.6085 |
| 3.5994 |
| 3.5689 |
| 3.6050 |
| 3.6324 |
| 3.6166 |
| 3.6518 |
| 3.6233 |
| 3.6254 |
| 3.5978 |
| 3.5861 |
| 3.5965 |
| 3.5011 |
| 3.4647 |
| 3.4637 |
| 3.4509 |
| 3.4297 |
| 3.4417 |
| 3.4515 |
| 3.3998 |
| 3.3366 |
| 3.3129 |
| 3.3104 |
| 3.3462 |
| 3.3192 |
| 3.3217 |
| 3.3239 |
| 3.3003 |
| 3.3747 |
| 3.2978 |
| 3.4122 |
| 3.5035 |
| 3.4015 |
| 3.3085 |
| 3.3139 |
| 3.3491 |
| 3.3845 |
| 3.3720 |
| 3.3905 |
| 3.4029 |
| 3.4237 |
| 3.4223 |
| 3.3870 |
| 3.4176 |
| 3.3871 |
| 3.3710 |
| 3.3669 |
| 3.3828 |
| 3.3766 |
| 3.4125 |
| 3.3911 |
| 3.4171 |
| 3.3739 |
| 3.3623 |
| 3.3306 |
| 3.3597 |
| 3.3735 |
| 3.3745 |
| 3.3541 |
| 3.3999 |
| 3.3959 |
| 3.4236 |
| 3.4197 |
| 3.4009 |
| 3.4303 |
| 3.4464 |
| 3.4300 |
| 3.4710 |
| 3.4849 |
| 3.4355 |
| 3.4564 |
| 3.4205 |
| 3.4248 |
| 3.4153 |
| 3.4391 |
| 3.4251 |
| 3.4102 |
| 3.4410 |
| 3.4602 |
| 3.4398 |
| 3.4367 |
| 3.4638 |
| 3.4708 |
| 3.4386 |
| 3.4675 |
| 3.4729 |
| 3.4644 |
| 3.4586 |
| 3.5002 |
| 3.4917 |
| 3.4750 |
| 3.5074 |
| 3.5005 |
| 3.5021 |
| 3.4888 |
| 3.4683 |
| 3.4940 |
| 3.4661 |
| 3.4751 |
| 3.4947 |
| 3.4451 |
| 3.4771 |
| 3.4806 |
| 3.5150 |
| 3.5422 |
| 3.5106 |
| 3.5498 |
| 3.6005 |
| 3.5692 |
| 3.5389 |
| 3.5508 |
| 3.5578 |
| 3.4925 |
| 3.4875 |
| 3.5302 |
| 3.5731 |
| 3.5833 |
| 3.5843 |
| 3.6053 |
| 3.5597 |
| 3.5784 |
| 3.5516 |
| 3.6062 |
| 3.5898 |
| 3.5612 |
| 3.5966 |
| 3.6662 |
| 3.6400 |
| 3.6943 |
| 3.7432 |
| 3.7835 |
| 3.7630 |
| 3.7683 |
| 3.7956 |
| 3.7642 |
| 3.7623 |
| 3.7679 |
| 3.7955 |
| 3.7506 |
| 3.8047 |
| 3.7862 |
| 3.7432 |
| 3.7548 |
| 3.6616 |
| 3.6678 |
| 3.6254 |
| 3.6071 |
| 3.6080 |
| 3.6285 |
| 3.6552 |
| 3.6030 |
| 3.5645 |
| 3.5907 |
| 3.6099 |
| 3.5924 |
| 3.5919 |
| 3.6293 |
| 3.6542 |
| 3.6689 |
| 3.6409 |
| 3.6473 |
| 3.5971 |
| 3.6077 |
| 3.6080 |
| 3.5864 |
| 3.5624 |
| 3.5052 |
| 3.4823 |
| 3.4770 |
| 3.4211 |
| 3.4252 |
| 3.4322 |
| 3.4404 |
| 3.4214 |
| 3.4187 |
| 3.3559 |
| 3.3450 |
| 3.3428 |
| 3.3175 |
| 3.2513 |
| 3.2351 |
| 3.2604 |
| 3.3305 |
| 3.2882 |
| 3.2611 |
| 3.2393 |
| 3.2377 |
| 3.2470 |
| 3.2506 |
| 3.2763 |
| 3.2508 |
| 3.2772 |
| 3.2403 |
| 3.2162 |
| 3.2004 |
| 3.1946 |
| 3.1875 |
| 3.2405 |
| 3.2733 |
| 3.2383 |
| 3.2516 |
| 3.2958 |
| 3.3833 |
| 3.3478 |
| 3.3307 |
| 3.3626 |
| 3.4128 |
| 3.4361 |
| 3.4445 |
| 3.4148 |
| 3.4331 |
| 3.4123 |
| 3.4160 |
| 3.4578 |
| 3.4196 |
| 3.3907 |
| 3.4141 |
| 3.3588 |
| 3.3805 |
| 3.3790 |
| 3.4062 |
| 3.4658 |
| 3.4573 |
| 3.4114 |
| 3.4153 |
| 3.4311 |
| 3.4705 |
| 3.4946 |
| 3.4876 |
| 3.4444 |
| 3.4509 |
| 3.4752 |
| 3.4961 |
| 3.4112 |
| 3.4493 |
| 3.3921 |
| 3.3552 |
| 3.3659 |
| 3.3938 |
| 3.4484 |
| 3.4259 |
| 3.3398 |
| 3.3058 |
| 3.3382 |
| 3.3221 |
| 3.3298 |
| 3.3478 |
| 3.3144 |
| 3.3492 |
| 3.3340 |
| 3.2357 |
| 3.2690 |
| 3.2920 |