Історія денної ставки CYP /ERN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 кіпрський фунт = 32.4094 еритрейська накфа
мінімум на
1 кіпрський фунт = 24.5931 еритрейська накфа
Date | CYP/ERN |
---|---|
27.4601 | |
27.3076 | |
27.2303 | |
27.8386 | |
27.5167 | |
27.7743 | |
27.8675 | |
28.0142 | |
27.8181 | |
27.8080 | |
27.6168 | |
27.6072 | |
27.5286 | |
27.7677 | |
27.8803 | |
28.0508 | |
28.0631 | |
28.2857 | |
28.2406 | |
27.9954 | |
27.5905 | |
27.7755 | |
28.0896 | |
28.0503 | |
27.4265 | |
27.4740 | |
27.2025 | |
27.3479 | |
27.0492 | |
27.1121 | |
26.8590 | |
27.1447 | |
27.4025 | |
27.5452 | |
27.6571 | |
27.7451 | |
27.9298 | |
27.9556 | |
28.1988 | |
28.1837 | |
28.3536 | |
28.8041 | |
28.2056 | |
27.9686 | |
27.9606 | |
27.9965 | |
27.5833 | |
27.4521 | |
27.4408 | |
27.7070 | |
27.8678 | |
28.1844 | |
28.1164 | |
28.3392 | |
27.9987 | |
27.4827 | |
27.3885 | |
27.1912 | |
27.3783 | |
27.5027 | |
27.4975 | |
27.8073 | |
27.8627 | |
27.7554 | |
27.5069 | |
27.3636 | |
27.2693 | |
27.1985 | |
27.0190 | |
26.9014 | |
26.5093 | |
26.2609 | |
26.4486 | |
25.6738 | |
25.3370 | |
25.3321 | |
25.2289 | |
24.8895 | |
25.2026 | |
24.6553 | |
25.7064 | |
25.9607 | |
25.5016 | |
25.6570 | |
25.4706 | |
26.0481 | |
26.1373 | |
26.3015 | |
26.2014 | |
26.0071 | |
25.7473 | |
26.7382 | |
27.1152 | |
26.9604 | |
26.6931 | |
27.3966 | |
27.6100 | |
27.3822 | |
26.7540 | |
27.0728 | |
26.9352 | |
27.4564 | |
28.2352 | |
28.0455 | |
27.8493 | |
28.7412 | |
28.9847 | |
28.9762 | |
29.3239 | |
28.7799 | |
29.0211 | |
29.2432 | |
29.0385 | |
28.9659 | |
29.0361 | |
28.9024 | |
28.9237 | |
28.9196 | |
28.9437 | |
28.8111 | |
29.1329 | |
29.6998 | |
29.7298 | |
29.7553 | |
29.7655 | |
29.6150 | |
29.7819 | |
29.9807 | |
30.0598 | |
30.2817 | |
30.4403 | |
30.2433 | |
30.1098 | |
30.1944 | |
30.0914 | |
30.4416 | |
30.2641 | |
30.2310 | |
30.4093 | |
30.4141 | |
30.5766 | |
30.5332 | |
31.0713 | |
31.2483 | |
31.3549 | |
31.3088 | |
31.1632 | |
31.1189 | |
30.9088 | |
30.9629 | |
30.8684 | |
30.5313 | |
30.2884 | |
30.1643 | |
30.5838 | |
30.3719 | |
30.8792 | |
31.1751 | |
31.0931 | |
30.8847 | |
30.9276 | |
31.1203 | |
30.9535 | |
31.1644 | |
31.4049 | |
31.3250 | |
31.3665 | |
31.1358 | |
31.0361 | |
30.5942 | |
30.3506 | |
30.3969 | |
30.3053 | |
29.8363 | |
30.2665 | |
30.1614 | |
30.2751 | |
30.2144 | |
29.9311 | |
30.1476 | |
30.4179 | |
30.2967 | |
30.5987 | |
30.2320 | |
30.4396 | |
30.0845 | |
30.1464 | |
30.1700 | |
29.3680 | |
29.0816 | |
29.0039 | |
28.8303 | |
28.9095 | |
29.0678 | |
28.9769 | |
28.5190 | |
27.9454 | |
27.9712 | |
27.7031 | |
27.9430 | |
27.7426 | |
27.8464 | |
27.9865 | |
27.6761 | |
28.2652 | |
27.5862 | |
28.6112 | |
29.2150 | |
28.5600 | |
27.8051 | |
27.7774 | |
27.9611 | |
28.3530 | |
28.2410 | |
28.4385 | |
28.5365 | |
28.6896 | |
28.7078 | |
28.4272 | |
28.5391 | |
28.3542 | |
28.3876 | |
28.2187 | |
28.3797 | |
28.2804 | |
28.5195 | |
28.4455 | |
28.5799 | |
28.2579 | |
28.1212 | |
27.9336 | |
28.1762 | |
28.1994 | |
28.3122 | |
28.0976 | |
28.4511 | |
28.4002 | |
28.7443 | |
28.8118 | |
28.5559 | |
28.7149 | |
28.8574 | |
28.7435 | |
28.9822 | |
29.2087 | |
28.7590 | |
29.0023 | |
28.8173 | |
28.6816 | |
28.6155 | |
28.7804 | |
28.7007 | |
28.6584 | |
28.8479 | |
28.9664 | |
28.8410 | |
28.7113 | |
28.9943 | |
29.0498 | |
28.8509 | |
29.0495 | |
29.1221 | |
28.9859 | |
28.9022 | |
29.3023 | |
29.2890 | |
29.1323 | |
29.3996 | |
29.4132 | |
29.4624 | |
29.2161 | |
29.0840 | |
29.1009 | |
29.0956 | |
29.0421 | |
29.3551 | |
28.7655 | |
29.2304 | |
29.1545 | |
29.3787 | |
29.6815 | |
29.4534 | |
29.6644 | |
30.1216 | |
29.9000 | |
29.7035 | |
29.7673 | |
29.9408 | |
29.4457 | |
29.2203 | |
29.6244 | |
30.0051 | |
30.0565 | |
30.0893 | |
30.2043 | |
29.8375 | |
30.0550 | |
29.8071 | |
30.1865 | |
29.9796 | |
29.7896 | |
30.2106 | |
30.5720 | |
30.5824 | |
30.9575 | |
31.2845 | |
31.9291 | |
31.5717 | |
31.4994 | |
32.1255 | |
31.6103 | |
31.6161 | |
31.7668 | |
31.9929 | |
31.5895 | |
31.9348 | |
32.0382 | |
31.9365 | |
31.9847 | |
31.1905 | |
31.4596 | |
30.9248 | |
30.6607 | |
30.6398 | |
30.9252 | |
31.2004 | |
30.4652 | |
30.5674 | |
30.8018 | |
30.8983 | |
30.7435 | |
30.7294 | |
31.0643 | |
31.3272 | |
31.3214 | |
31.1511 | |
31.3375 | |
30.9476 | |
30.7261 | |
30.9269 | |
30.9416 | |
30.5049 | |
30.0418 | |
30.0589 | |
29.8072 | |
29.2914 | |
29.2003 | |
29.3300 | |
29.4963 | |
29.1612 | |
29.4548 | |
28.8292 | |
29.1197 | |
28.6481 | |
28.5371 | |
27.9168 | |
27.7750 | |
27.9698 | |
28.5166 | |
28.1578 | |
27.9613 | |
27.7391 | |
27.7596 | |
27.8639 | |
27.8126 | |
28.2176 | |
28.0604 | |
28.2791 | |
27.8331 | |
27.8007 | |
27.4658 | |
27.4555 | |
27.2915 | |
27.9151 | |
28.2398 | |
27.8844 | |
28.1936 | |
28.6891 | |
29.6459 | |
29.3897 | |
29.2735 | |
29.7707 | |
29.7741 | |
30.0748 | |
30.2969 | |
30.1944 | |
30.4439 | |
30.1107 | |
29.9689 | |
30.4199 | |
31.9269 | |
29.8373 | |
29.9637 | |
29.1282 | |
28.8315 | |
29.2282 | |
29.6090 | |
30.4442 | |
30.2272 | |
30.5633 | |
30.0799 | |
30.1748 | |
29.9796 | |
30.6515 | |
30.9200 | |
30.8573 | |
30.5339 | |
30.5546 | |
30.3762 | |
30.9667 | |
30.3851 | |
30.4556 | |
29.9677 | |
29.5976 | |
28.7792 | |
30.1607 | |
30.5607 | |
30.2106 | |
29.6581 | |
28.9912 | |
29.9870 | |
29.3650 | |
29.1175 | |
29.3240 | |
29.3809 | |
29.2817 | |
29.0611 | |
28.2165 | |
28.6862 | |
28.5883 |