History of daily rates CYP /ERN since Sunday, 15 November 2015.
The maximum was reached on
1 Cypriot pound = 32.4094 Eritrean nakfa
the minimum on
1 Cypriot pound = 24.5931 Eritrean nakfa
Price history of ERN / CYP
Date | CYP/ERN |
| 27.4601 |
| 27.3076 |
| 27.2303 |
| 27.8386 |
| 27.5167 |
| 27.7743 |
| 27.8675 |
| 28.0142 |
| 27.8181 |
| 27.8080 |
| 27.6168 |
| 27.6072 |
| 27.5286 |
| 27.7677 |
| 27.8803 |
| 28.0508 |
| 28.0631 |
| 28.2857 |
| 28.2406 |
| 27.9954 |
| 27.5905 |
| 27.7755 |
| 28.0896 |
| 28.0503 |
| 27.4265 |
| 27.4740 |
| 27.2025 |
| 27.3479 |
| 27.0492 |
| 27.1121 |
| 26.8590 |
| 27.1447 |
| 27.4025 |
| 27.5452 |
| 27.6571 |
| 27.7451 |
| 27.9298 |
| 27.9556 |
| 28.1988 |
| 28.1837 |
| 28.3536 |
| 28.8041 |
| 28.2056 |
| 27.9686 |
| 27.9606 |
| 27.9965 |
| 27.5833 |
| 27.4521 |
| 27.4408 |
| 27.7070 |
| 27.8678 |
| 28.1844 |
| 28.1164 |
| 28.3392 |
| 27.9987 |
| 27.4827 |
| 27.3885 |
| 27.1912 |
| 27.3783 |
| 27.5027 |
| 27.4975 |
| 27.8073 |
| 27.8627 |
| 27.7554 |
| 27.5069 |
| 27.3636 |
| 27.2693 |
| 27.1985 |
| 27.0190 |
| 26.9014 |
| 26.5093 |
| 26.2609 |
| 26.4486 |
| 25.6738 |
| 25.3370 |
| 25.3321 |
| 25.2289 |
| 24.8895 |
| 25.2026 |
| 24.6553 |
| 25.7064 |
| 25.9607 |
| 25.5016 |
| 25.6570 |
| 25.4706 |
| 26.0481 |
| 26.1373 |
| 26.3015 |
| 26.2014 |
| 26.0071 |
| 25.7473 |
| 26.7382 |
| 27.1152 |
| 26.9604 |
| 26.6931 |
| 27.3966 |
| 27.6100 |
| 27.3822 |
| 26.7540 |
| 27.0728 |
| 26.9352 |
| 27.4564 |
| 28.2352 |
| 28.0455 |
| 27.8493 |
| 28.7412 |
| 28.9847 |
| 28.9762 |
| 29.3239 |
| 28.7799 |
| 29.0211 |
| 29.2432 |
| 29.0385 |
| 28.9659 |
| 29.0361 |
| 28.9024 |
| 28.9237 |
| 28.9196 |
| 28.9437 |
| 28.8111 |
| 29.1329 |
| 29.6998 |
| 29.7298 |
| 29.7553 |
| 29.7655 |
| 29.6150 |
| 29.7819 |
| 29.9807 |
| 30.0598 |
| 30.2817 |
| 30.4403 |
| 30.2433 |
| 30.1098 |
| 30.1944 |
| 30.0914 |
| 30.4416 |
| 30.2641 |
| 30.2310 |
| 30.4093 |
| 30.4141 |
| 30.5766 |
| 30.5332 |
| 31.0713 |
| 31.2483 |
| 31.3549 |
| 31.3088 |
| 31.1632 |
| 31.1189 |
| 30.9088 |
| 30.9629 |
| 30.8684 |
| 30.5313 |
| 30.2884 |
| 30.1643 |
| 30.5838 |
| 30.3719 |
| 30.8792 |
| 31.1751 |
| 31.0931 |
| 30.8847 |
| 30.9276 |
| 31.1203 |
| 30.9535 |
| 31.1644 |
| 31.4049 |
| 31.3250 |
| 31.3665 |
| 31.1358 |
| 31.0361 |
| 30.5942 |
| 30.3506 |
| 30.3969 |
| 30.3053 |
| 29.8363 |
| 30.2665 |
| 30.1614 |
| 30.2751 |
| 30.2144 |
| 29.9311 |
| 30.1476 |
| 30.4179 |
| 30.2967 |
| 30.5987 |
| 30.2320 |
| 30.4396 |
| 30.0845 |
| 30.1464 |
| 30.1700 |
| 29.3680 |
| 29.0816 |
| 29.0039 |
| 28.8303 |
| 28.9095 |
| 29.0678 |
| 28.9769 |
| 28.5190 |
| 27.9454 |
| 27.9712 |
| 27.7031 |
| 27.9430 |
| 27.7426 |
| 27.8464 |
| 27.9865 |
| 27.6761 |
| 28.2652 |
| 27.5862 |
| 28.6112 |
| 29.2150 |
| 28.5600 |
| 27.8051 |
| 27.7774 |
| 27.9611 |
| 28.3530 |
| 28.2410 |
| 28.4385 |
| 28.5365 |
| 28.6896 |
| 28.7078 |
| 28.4272 |
| 28.5391 |
| 28.3542 |
| 28.3876 |
| 28.2187 |
| 28.3797 |
| 28.2804 |
| 28.5195 |
| 28.4455 |
| 28.5799 |
| 28.2579 |
| 28.1212 |
| 27.9336 |
| 28.1762 |
| 28.1994 |
| 28.3122 |
| 28.0976 |
| 28.4511 |
| 28.4002 |
| 28.7443 |
| 28.8118 |
| 28.5559 |
| 28.7149 |
| 28.8574 |
| 28.7435 |
| 28.9822 |
| 29.2087 |
| 28.7590 |
| 29.0023 |
| 28.8173 |
| 28.6816 |
| 28.6155 |
| 28.7804 |
| 28.7007 |
| 28.6584 |
| 28.8479 |
| 28.9664 |
| 28.8410 |
| 28.7113 |
| 28.9943 |
| 29.0498 |
| 28.8509 |
| 29.0495 |
| 29.1221 |
| 28.9859 |
| 28.9022 |
| 29.3023 |
| 29.2890 |
| 29.1323 |
| 29.3996 |
| 29.4132 |
| 29.4624 |
| 29.2161 |
| 29.0840 |
| 29.1009 |
| 29.0956 |
| 29.0421 |
| 29.3551 |
| 28.7655 |
| 29.2304 |
| 29.1545 |
| 29.3787 |
| 29.6815 |
| 29.4534 |
| 29.6644 |
| 30.1216 |
| 29.9000 |
| 29.7035 |
| 29.7673 |
| 29.9408 |
| 29.4457 |
| 29.2203 |
| 29.6244 |
| 30.0051 |
| 30.0565 |
| 30.0893 |
| 30.2043 |
| 29.8375 |
| 30.0550 |
| 29.8071 |
| 30.1865 |
| 29.9796 |
| 29.7896 |
| 30.2106 |
| 30.5720 |
| 30.5824 |
| 30.9575 |
| 31.2845 |
| 31.9291 |
| 31.5717 |
| 31.4994 |
| 32.1255 |
| 31.6103 |
| 31.6161 |
| 31.7668 |
| 31.9929 |
| 31.5895 |
| 31.9348 |
| 32.0382 |
| 31.9365 |
| 31.9847 |
| 31.1905 |
| 31.4596 |
| 30.9248 |
| 30.6607 |
| 30.6398 |
| 30.9252 |
| 31.2004 |
| 30.4652 |
| 30.5674 |
| 30.8018 |
| 30.8983 |
| 30.7435 |
| 30.7294 |
| 31.0643 |
| 31.3272 |
| 31.3214 |
| 31.1511 |
| 31.3375 |
| 30.9476 |
| 30.7261 |
| 30.9269 |
| 30.9416 |
| 30.5049 |
| 30.0418 |
| 30.0589 |
| 29.8072 |
| 29.2914 |
| 29.2003 |
| 29.3300 |
| 29.4963 |
| 29.1612 |
| 29.4548 |
| 28.8292 |
| 29.1197 |
| 28.6481 |
| 28.5371 |
| 27.9168 |
| 27.7750 |
| 27.9698 |
| 28.5166 |
| 28.1578 |
| 27.9613 |
| 27.7391 |
| 27.7596 |
| 27.8639 |
| 27.8126 |
| 28.2176 |
| 28.0604 |
| 28.2791 |
| 27.8331 |
| 27.8007 |
| 27.4658 |
| 27.4555 |
| 27.2915 |
| 27.9151 |
| 28.2398 |
| 27.8844 |
| 28.1936 |
| 28.6891 |
| 29.6459 |
| 29.3897 |
| 29.2735 |
| 29.7707 |
| 29.7741 |
| 30.0748 |
| 30.2969 |
| 30.1944 |
| 30.4439 |
| 30.1107 |
| 29.9689 |
| 30.4199 |
| 31.9269 |
| 29.8373 |
| 29.9637 |
| 29.1282 |
| 28.8315 |
| 29.2282 |
| 29.6090 |
| 30.4442 |
| 30.2272 |
| 30.5633 |
| 30.0799 |
| 30.1748 |
| 29.9796 |
| 30.6515 |
| 30.9200 |
| 30.8573 |
| 30.5339 |
| 30.5546 |
| 30.3762 |
| 30.9667 |
| 30.3851 |
| 30.4556 |
| 29.9677 |
| 29.5976 |
| 28.7792 |
| 30.1607 |
| 30.5607 |
| 30.2106 |
| 29.6581 |
| 28.9912 |
| 29.9870 |
| 29.3650 |
| 29.1175 |
| 29.3240 |
| 29.3809 |
| 29.2817 |
| 29.0611 |
| 28.2165 |
| 28.6862 |
| 28.5883 |