Историјски кипарска фунта / еритрејска накфа

Историја дневних износа CYP /ERN пошто недеља, 15 новембар 2015.

Максимална је договор о

1 кипарска фунта = 32.4094 еритрејска накфа

минималац на

1 кипарска фунта = 24.5931 еритрејска накфа

Историја Цена ERN / CYP

Date CYP/ERN
29.2577
29.1747
29.3235
29.2702
29.2863
29.7069
29.5463
29.8207
29.8214
29.8703
30.1898
29.9648
30.0452
30.2018
30.1589
29.5783
29.3623
29.7502
29.4691
29.7720
29.9725
30.2245
30.3716
30.5081
30.2388
30.4317
29.8308
29.9026
30.0235
30.1719
30.1512
30.1232
29.8341
29.7486
29.5257
29.7042
29.6208
29.5207
29.8607
29.8433
29.6432
30.0100
30.0646
30.2487
30.1476
30.1618
30.0241
29.7664
29.9039
29.7724
29.6924
29.7208
29.9730
29.8974
30.0796
30.2072
29.7256
29.6113
29.2846
29.3534
29.1887
28.7877
28.4354
28.9922
29.2376
29.5091
29.0549
27.9777
27.7251
27.6858
27.9826
27.7807
26.8734
26.8110
26.8732
26.4008
26.4700
26.7480
26.7090
26.3055
26.6115
26.6692
26.6653
26.9540
27.0525
26.9130
26.7979
27.1528
27.3286
27.8697
27.7246
27.7190
27.9601
28.1260
28.5420
28.4750
28.5234
28.2835
28.3674
28.6187
28.4113
28.0284
28.0658
27.7282
27.9074
27.9310
27.7581
27.5170
27.5056
27.5261
27.5857
27.9543
27.8367
27.8340
27.6590
27.6038
27.4601
27.3076
27.2303
27.8386
27.5167
27.7743
27.8675
28.0142
27.8181
27.8080
27.6168
27.6072
27.5286
27.7677
27.8803
28.0508
28.0631
28.2857
28.2406
27.9954
27.5905
27.7755
28.0896
28.0503
27.4265
27.4740
27.2025
27.3479
27.0492
27.1121
26.8590
27.1447
27.4025
27.5452
27.6571
27.7451
27.9298
27.9556
28.1988
28.1837
28.3536
28.8041
28.2056
27.9686
27.9606
27.9965
27.5833
27.4521
27.4408
27.7070
27.8678
28.1844
28.1164
28.3392
27.9987
27.4827
27.3885
27.1912
27.3783
27.5027
27.4975
27.8073
27.8627
27.7554
27.5069
27.3636
27.2693
27.1985
27.0190
26.9014
26.5093
26.2609
26.4486
25.6738
25.3370
25.3321
25.2289
24.8895
25.2026
24.6553
25.7064
25.9607
25.5016
25.6570
25.4706
26.0481
26.1373
26.3015
26.2014
26.0071
25.7473
26.7382
27.1152
26.9604
26.6931
27.3966
27.6100
27.3822
26.7540
27.0728
26.9352
27.4564
28.2352
28.0455
27.8493
28.7412
28.9847
28.9762
29.3239
28.7799
29.0211
29.2432
29.0385
28.9659
29.0361
28.9024
28.9237
28.9196
28.9437
28.8111
29.1329
29.6998
29.7298
29.7553
29.7655
29.6150
29.7819
29.9807
30.0598
30.2817
30.4403
30.2433
30.1098
30.1944
30.0914
30.4416
30.2641
30.2310
30.4093
30.4141
30.5766
30.5332
31.0713
31.2483
31.3549
31.3088
31.1632
31.1189
30.9088
30.9629
30.8684
30.5313
30.2884
30.1643
30.5838
30.3719
30.8792
31.1751
31.0931
30.8847
30.9276
31.1203
30.9535
31.1644
31.4049
31.3250
31.3665
31.1358
31.0361
30.5942
30.3506
30.3969
30.3053
29.8363
30.2665
30.1614
30.2751
30.2144
29.9311
30.1476
30.4179
30.2967
30.5987
30.2320
30.4396
30.0845
30.1464
30.1700
29.3680
29.0816
29.0039
28.8303
28.9095
29.0678
28.9769
28.5190
27.9454
27.9712
27.7031
27.9430
27.7426
27.8464
27.9865
27.6761
28.2652
27.5862
28.6112
29.2150
28.5600
27.8051
27.7774
27.9611
28.3530
28.2410
28.4385
28.5365
28.6896
28.7078
28.4272
28.5391
28.3542
28.3876
28.2187
28.3797
28.2804
28.5195
28.4455
28.5799
28.2579
28.1212
27.9336
28.1762
28.1994
28.3122
28.0976
28.4511
28.4002
28.7443
28.8118
28.5559
28.7149
28.8574
28.7435
28.9822
29.2087
28.7590
29.0023
28.8173
28.6816
28.6155
28.7804
28.7007
28.6584
28.8479
28.9664
28.8410
28.7113
28.9943
29.0498
28.8509
29.0495
29.1221
28.9859
28.9022
29.3023
29.2890
29.1323
29.3996
29.4132
29.4624
29.2161
29.0840
29.1009
29.0956
29.0421
29.3551
28.7655
29.2304
29.1545
29.3787
29.6815
29.4534
29.6644
30.1216
29.9000
29.7035
29.7673
29.9408
29.4457
29.2203
29.6244
30.0051
30.0565
30.0893
30.2043
29.8375
30.0550
29.8071
30.1865
29.9796
29.7896
30.2106
30.5720
30.5824
30.9575
31.2845
31.9291
31.5717
31.4994
32.1255
31.6103
31.6161
31.7668
31.9929
31.5895
31.9348
32.0382
31.9365
31.9847
31.1905
31.4596
30.9248
30.6607
30.6398
30.9252
31.2004
30.4652
30.5674
30.8018
30.8983
30.7435
30.7294
31.0643
31.3272
31.3214
31.1511
31.3375
30.9476
30.7261
30.9269
30.9416
30.5049
30.0418
30.0589
29.8072
29.2914
29.2003
29.3300
29.4963
29.1612
29.4548
28.8292
29.1197
28.6481
28.5371
27.9168
27.7750
27.9698
28.5166
28.1578
27.9613
27.7391
27.7596
27.8639
27.8126
28.2176
28.0604
28.2791
27.8331
27.8007
27.4658
27.4555
27.2915
27.9151
28.2398
27.8844
28.1936
28.6891
29.6459
29.3897
29.2735
29.7707
29.7741
30.0748
30.2969
30.1944
30.4439
30.1107
29.9689
30.4199
31.9269
29.8373
29.9637
29.1282
28.8315
29.2282
29.6090
30.4442
30.2272
30.5633
30.0799
30.1748
29.9796
30.6515
30.9200
30.8573
30.5339
30.5546
30.3762
30.9667
30.3851
30.4556
29.9677
29.5976
28.7792
30.1607
30.5607
30.2106
29.6581
28.9912
29.9870
29.3650
29.1175
29.3240
29.3809
29.2817
29.0611
28.2165
28.6862
28.5883