Історичний кіпрський фунт / сальвадорський колон

Історія денної ставки CYP /SVC з вівторок, 6 червень 2006.

Максимально було досягнуто

1 кіпрський фунт = 22.2255 сальвадорський колон

мінімум на

1 кіпрський фунт = 14.3494 сальвадорський колон

Історія Ціна SVC / CYP

Date CYP/SVC
17.0668
17.0303
17.1086
17.0455
17.0898
17.3305
17.2203
17.3997
17.3958
17.4224
17.6128
17.4853
17.5627
17.6135
17.5754
17.2148
17.1720
17.3273
17.1875
17.3676
17.5043
17.5861
17.7216
17.7859
17.6587
17.7235
17.3937
17.4593
17.5128
17.6083
17.5849
17.5661
17.4040
17.3459
17.2295
17.3268
17.2847
17.2177
17.4294
17.4194
17.3039
17.4983
17.5451
17.6386
17.5803
17.5388
17.5062
17.3532
17.4380
17.3739
17.3042
17.3466
17.4629
17.4404
17.5496
17.6215
17.3273
17.2649
17.0826
17.1101
17.0278
16.7953
16.5555
16.9611
17.0601
17.2136
16.9480
16.3271
16.1719
16.1631
16.3278
16.2123
15.6550
15.6361
15.6773
15.4142
15.3004
15.6038
15.5881
15.3502
15.5374
15.5470
15.5736
15.7124
15.8043
15.6926
15.6356
15.7680
15.9446
16.2671
16.1635
16.1675
16.3131
16.3994
16.6455
16.5985
16.6473
16.5039
16.5470
16.6952
16.5741
16.3534
16.3629
16.1787
16.2838
16.2897
16.1970
16.0521
16.0461
16.0531
16.0806
16.2954
16.2391
16.2531
16.1273
16.1036
16.0158
15.9426
15.8773
16.1950
16.0450
16.1991
16.2993
16.3448
16.2326
16.2177
16.1070
16.1015
16.0773
16.1893
16.2591
16.3461
16.3620
16.5465
16.5036
16.3294
16.1086
16.2104
16.3883
16.3559
16.0113
16.0299
15.8558
15.9469
15.7839
15.8118
15.6768
15.8282
15.9819
16.0449
16.1439
16.1859
16.2809
16.3170
16.4389
16.4500
16.5291
16.7972
16.4567
16.2996
16.3052
16.3296
16.0934
15.9846
16.0039
16.1696
16.2599
16.4412
16.3683
16.4796
16.3381
16.0451
15.9752
15.8618
15.9747
16.0460
16.0341
16.2163
16.2636
16.1919
16.0423
15.9637
15.8984
15.8663
15.7500
15.6878
15.4767
15.3258
15.4366
14.9763
14.7889
14.7039
14.7185
14.5161
14.6979
14.3726
14.9836
15.1471
14.8756
14.9732
14.8535
15.1955
15.2349
15.3484
15.2796
15.1704
15.0459
15.5946
15.8217
15.7343
15.5784
15.9821
16.0993
15.9752
15.6117
15.8064
15.7179
16.0174
16.4715
16.3438
16.2168
16.7723
16.9076
16.9094
17.1040
16.7925
16.9322
17.0565
16.9402
16.9043
16.9526
16.8581
16.8745
16.8660
16.8858
16.8089
17.0010
17.3143
17.3382
17.3565
17.3620
17.2750
17.3688
17.4896
17.5345
17.6579
17.7510
17.6370
17.5607
17.6080
17.5436
17.7519
17.6504
17.5998
17.7305
17.7366
17.8445
17.8067
18.1271
18.2248
18.2906
18.2626
18.1793
18.1549
18.0273
18.0625
18.0437
17.8103
17.6481
17.6034
17.8385
17.7264
18.0150
18.1865
18.1471
18.0174
18.0365
18.1553
18.0587
18.1884
18.3085
18.2728
18.2824
18.1672
18.1122
17.8513
17.7112
17.7076
17.6876
17.4083
17.6541
17.5940
17.6637
17.6217
17.4585
17.5945
17.7450
17.6700
17.8316
17.6358
17.7544
17.5443
17.5685
17.5983
17.1110
16.9607
16.9155
16.8274
16.8606
16.9579
16.8983
16.6272
16.3017
16.3216
16.1634
16.2985
16.1899
16.2462
16.1865
16.1435
16.4877
16.0075
16.6789
17.0559
16.6496
16.2196
16.2010
16.3123
16.5378
16.4774
16.5896
16.6458
16.7428
16.7481
16.5842
16.6477
16.5398
16.5636
16.4599
16.5554
16.4813
16.6341
16.5899
16.6699
16.4883
16.3978
16.3291
16.4470
16.4445
16.4853
16.3840
16.6007
16.5656
16.7715
16.8043
16.6673
16.7511
16.8358
16.7665
16.9446
17.0358
16.7808
16.9212
16.8123
16.7338
16.6972
16.7944
16.7451
16.7196
16.8460
16.8972
16.8297
16.7530
16.9091
16.9482
16.8365
16.9311
16.9927
16.9131
16.8638
17.0952
17.0837
17.0039
17.1509
17.1593
17.1878
17.0544
16.9712
16.9716
16.9794
16.9411
17.1268
16.7749
17.0622
17.0093
17.1380
17.3237
17.1880
17.3057
17.5923
17.4515
17.3428
17.3642
17.4628
17.1750
17.0478
17.2793
17.4942
17.4814
17.5010
17.5702
17.4045
17.4708
17.3869
17.5909
17.5303
17.3878
17.6311
17.8291
17.8375
18.0743
18.2566
18.5105
18.3470
18.3953
18.6099
18.3893
18.4447
18.4139
18.5387
18.4011
18.4961
18.5023
18.3242
18.3236
17.9207
17.9181
17.7182
17.6329
17.6335
17.7307
17.8522
17.6099
17.4182
17.5663
17.6418
17.5607
17.5598
17.7655
17.8848
17.9646
17.8011
17.8277
17.6502
17.6346
17.6451
17.5109
17.4122
17.1287
17.0284
17.0032
16.7128
16.6530
16.7584
16.8097
16.6703
16.7848
16.3513
15.9481
16.2488
16.1839
15.8439
15.7738
15.8849
16.1736
15.9908
15.8575
15.7533
15.7653
15.8029
15.7738
16.0045
15.9173
16.0386
15.7858
15.7670
15.5773
15.5722
15.4885
15.8422
16.0267
15.8063
15.8251
16.0011
16.4504
16.3394
16.1924
16.3838
16.5854
16.6982
16.7580
16.6486
16.7323
16.6025
16.6606
16.8571
16.6554
16.5034
16.6264
16.3718
16.5683
16.5014
16.6367
16.4214
16.9191
16.8593
16.8075
16.6532
16.7592
16.9347
17.0500
17.0652
16.8098
16.8650
17.0056
17.0499
16.6743
16.8429
16.5994
16.3972
16.3962
16.5927
16.8226
16.7062
16.2692
16.1418
16.3030
16.2730
16.2549
16.3637
16.1992
16.3805
16.2041
15.8195
15.9372
16.0662
21.8520
21.5368
21.5068
21.9953
21.9191
22.2255
21.9222
21.7666
21.6369
21.5448
21.1571
21.2400
21.0966
21.2789
21.0676
20.7317
20.5536
20.3711
20.4069
20.1454
20.3713
20.6273
20.4521
20.6471
20.6069
20.3676
20.3635
20.1213
20.0451
19.9672
20.1665
20.1108
20.1203
20.2466
20.3476
20.4019
20.2937
20.2587
19.9859
19.9161
19.8849
19.7062
19.5756
19.6722
19.6450
19.3776
19.3320
19.3467
19.3663
19.3337
19.4634
19.5647
19.7769
19.9190
19.6211
19.1599
19.1596
19.0128
19.0232
18.7610
18.7223
18.8416
19.0355
19.0714
18.9615
18.9901
19.2131
19.1182
19.2920
19.0202
19.2117
19.0878
18.8848
18.7297
19.0514
19.1324
18.7891
18.8098
18.8255