Historia stawek dziennych CYP /SVC ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 funt cypryjski = 22.2255 colon salwadorski
minimum na
1 funt cypryjski = 14.3494 colon salwadorski
Date | CYP/SVC |
---|---|
16.0158 | |
15.9426 | |
15.8773 | |
16.1950 | |
16.0450 | |
16.1991 | |
16.2993 | |
16.3448 | |
16.2326 | |
16.2177 | |
16.1070 | |
16.1015 | |
16.0773 | |
16.1893 | |
16.2591 | |
16.3461 | |
16.3620 | |
16.5465 | |
16.5036 | |
16.3294 | |
16.1086 | |
16.2104 | |
16.3883 | |
16.3559 | |
16.0113 | |
16.0299 | |
15.8558 | |
15.9469 | |
15.7839 | |
15.8118 | |
15.6768 | |
15.8282 | |
15.9819 | |
16.0449 | |
16.1439 | |
16.1859 | |
16.2809 | |
16.3170 | |
16.4389 | |
16.4500 | |
16.5291 | |
16.7972 | |
16.4567 | |
16.2996 | |
16.3052 | |
16.3296 | |
16.0934 | |
15.9846 | |
16.0039 | |
16.1696 | |
16.2599 | |
16.4412 | |
16.3683 | |
16.4796 | |
16.3381 | |
16.0451 | |
15.9752 | |
15.8618 | |
15.9747 | |
16.0460 | |
16.0341 | |
16.2163 | |
16.2636 | |
16.1919 | |
16.0423 | |
15.9637 | |
15.8984 | |
15.8663 | |
15.7500 | |
15.6878 | |
15.4767 | |
15.3258 | |
15.4366 | |
14.9763 | |
14.7889 | |
14.7039 | |
14.7185 | |
14.5161 | |
14.6979 | |
14.3726 | |
14.9836 | |
15.1471 | |
14.8756 | |
14.9732 | |
14.8535 | |
15.1955 | |
15.2349 | |
15.3484 | |
15.2796 | |
15.1704 | |
15.0459 | |
15.5946 | |
15.8217 | |
15.7343 | |
15.5784 | |
15.9821 | |
16.0993 | |
15.9752 | |
15.6117 | |
15.8064 | |
15.7179 | |
16.0174 | |
16.4715 | |
16.3438 | |
16.2168 | |
16.7723 | |
16.9076 | |
16.9094 | |
17.1040 | |
16.7925 | |
16.9322 | |
17.0565 | |
16.9402 | |
16.9043 | |
16.9526 | |
16.8581 | |
16.8745 | |
16.8660 | |
16.8858 | |
16.8089 | |
17.0010 | |
17.3143 | |
17.3382 | |
17.3565 | |
17.3620 | |
17.2750 | |
17.3688 | |
17.4896 | |
17.5345 | |
17.6579 | |
17.7510 | |
17.6370 | |
17.5607 | |
17.6080 | |
17.5436 | |
17.7519 | |
17.6504 | |
17.5998 | |
17.7305 | |
17.7366 | |
17.8445 | |
17.8067 | |
18.1271 | |
18.2248 | |
18.2906 | |
18.2626 | |
18.1793 | |
18.1549 | |
18.0273 | |
18.0625 | |
18.0437 | |
17.8103 | |
17.6481 | |
17.6034 | |
17.8385 | |
17.7264 | |
18.0150 | |
18.1865 | |
18.1471 | |
18.0174 | |
18.0365 | |
18.1553 | |
18.0587 | |
18.1884 | |
18.3085 | |
18.2728 | |
18.2824 | |
18.1672 | |
18.1122 | |
17.8513 | |
17.7112 | |
17.7076 | |
17.6876 | |
17.4083 | |
17.6541 | |
17.5940 | |
17.6637 | |
17.6217 | |
17.4585 | |
17.5945 | |
17.7450 | |
17.6700 | |
17.8316 | |
17.6358 | |
17.7544 | |
17.5443 | |
17.5685 | |
17.5983 | |
17.1110 | |
16.9607 | |
16.9155 | |
16.8274 | |
16.8606 | |
16.9579 | |
16.8983 | |
16.6272 | |
16.3017 | |
16.3216 | |
16.1634 | |
16.2985 | |
16.1899 | |
16.2462 | |
16.1865 | |
16.1435 | |
16.4877 | |
16.0075 | |
16.6789 | |
17.0559 | |
16.6496 | |
16.2196 | |
16.2010 | |
16.3123 | |
16.5378 | |
16.4774 | |
16.5896 | |
16.6458 | |
16.7428 | |
16.7481 | |
16.5842 | |
16.6477 | |
16.5398 | |
16.5636 | |
16.4599 | |
16.5554 | |
16.4813 | |
16.6341 | |
16.5899 | |
16.6699 | |
16.4883 | |
16.3978 | |
16.3291 | |
16.4470 | |
16.4445 | |
16.4853 | |
16.3840 | |
16.6007 | |
16.5656 | |
16.7715 | |
16.8043 | |
16.6673 | |
16.7511 | |
16.8358 | |
16.7665 | |
16.9446 | |
17.0358 | |
16.7808 | |
16.9212 | |
16.8123 | |
16.7338 | |
16.6972 | |
16.7944 | |
16.7451 | |
16.7196 | |
16.8460 | |
16.8972 | |
16.8297 | |
16.7530 | |
16.9091 | |
16.9482 | |
16.8365 | |
16.9311 | |
16.9927 | |
16.9131 | |
16.8638 | |
17.0952 | |
17.0837 | |
17.0039 | |
17.1509 | |
17.1593 | |
17.1878 | |
17.0544 | |
16.9712 | |
16.9716 | |
16.9794 | |
16.9411 | |
17.1268 | |
16.7749 | |
17.0622 | |
17.0093 | |
17.1380 | |
17.3237 | |
17.1880 | |
17.3057 | |
17.5923 | |
17.4515 | |
17.3428 | |
17.3642 | |
17.4628 | |
17.1750 | |
17.0478 | |
17.2793 | |
17.4942 | |
17.4814 | |
17.5010 | |
17.5702 | |
17.4045 | |
17.4708 | |
17.3869 | |
17.5909 | |
17.5303 | |
17.3878 | |
17.6311 | |
17.8291 | |
17.8375 | |
18.0743 | |
18.2566 | |
18.5105 | |
18.3470 | |
18.3953 | |
18.6099 | |
18.3893 | |
18.4447 | |
18.4139 | |
18.5387 | |
18.4011 | |
18.4961 | |
18.5023 | |
18.3242 | |
18.3236 | |
17.9207 | |
17.9181 | |
17.7182 | |
17.6329 | |
17.6335 | |
17.7307 | |
17.8522 | |
17.6099 | |
17.4182 | |
17.5663 | |
17.6418 | |
17.5607 | |
17.5598 | |
17.7655 | |
17.8848 | |
17.9646 | |
17.8011 | |
17.8277 | |
17.6502 | |
17.6346 | |
17.6451 | |
17.5109 | |
17.4122 | |
17.1287 | |
17.0284 | |
17.0032 | |
16.7128 | |
16.6530 | |
16.7584 | |
16.8097 | |
16.6703 | |
16.7848 | |
16.3513 | |
15.9481 | |
16.2488 | |
16.1839 | |
15.8439 | |
15.7738 | |
15.8849 | |
16.1736 | |
15.9908 | |
15.8575 | |
15.7533 | |
15.7653 | |
15.8029 | |
15.7738 | |
16.0045 | |
15.9173 | |
16.0386 | |
15.7858 | |
15.7670 | |
15.5773 | |
15.5722 | |
15.4885 | |
15.8422 | |
16.0267 | |
15.8063 | |
15.8251 | |
16.0011 | |
16.4504 | |
16.3394 | |
16.1924 | |
16.3838 | |
16.5854 | |
16.6982 | |
16.7580 | |
16.6486 | |
16.7323 | |
16.6025 | |
16.6606 | |
16.8571 | |
16.6554 | |
16.5034 | |
16.6264 | |
16.3718 | |
16.5683 | |
16.5014 | |
16.6367 | |
16.4214 | |
16.9191 | |
16.8593 | |
16.8075 | |
16.6532 | |
16.7592 | |
16.9347 | |
17.0500 | |
17.0652 | |
16.8098 | |
16.8650 | |
17.0056 | |
17.0499 | |
16.6743 | |
16.8429 | |
16.5994 | |
16.3972 | |
16.3962 | |
16.5927 | |
16.8226 | |
16.7062 | |
16.2692 | |
16.1418 | |
16.3030 | |
16.2730 | |
16.2549 | |
16.3637 | |
16.1992 | |
16.3805 | |
16.2041 | |
15.8195 | |
15.9372 | |
16.0662 | |
21.8520 | |
21.5368 | |
21.5068 | |
21.9953 | |
21.9191 | |
22.2255 | |
21.9222 | |
21.7666 | |
21.6369 | |
21.5448 | |
21.1571 | |
21.2400 | |
21.0966 | |
21.2789 | |
21.0676 | |
20.7317 | |
20.5536 | |
20.3711 | |
20.4069 | |
20.1454 | |
20.3713 | |
20.6273 | |
20.4521 | |
20.6471 | |
20.6069 | |
20.3676 | |
20.3635 | |
20.1213 | |
20.0451 | |
19.9672 | |
20.1665 | |
20.1108 | |
20.1203 | |
20.2466 | |
20.3476 | |
20.4019 | |
20.2937 | |
20.2587 | |
19.9859 | |
19.9161 | |
19.8849 | |
19.7062 | |
19.5756 | |
19.6722 | |
19.6450 | |
19.3776 | |
19.3320 | |
19.3467 | |
19.3663 | |
19.3337 | |
19.4634 | |
19.5647 | |
19.7769 | |
19.9190 | |
19.6211 | |
19.1599 | |
19.1596 | |
19.0128 | |
19.0232 | |
18.7610 | |
18.7223 | |
18.8416 | |
19.0355 | |
19.0714 | |
18.9615 | |
18.9901 | |
19.2131 | |
19.1182 | |
19.2920 | |
19.0202 | |
19.2117 | |
19.0878 | |
18.8848 | |
18.7297 | |
19.0514 | |
19.1324 | |
18.7891 | |
18.8098 | |
18.8255 | |
19.3397 | |
19.0560 | |
19.1997 | |
19.1620 | |
19.0135 | |
18.5228 | |
18.0844 | |
18.1250 | |
17.9601 | |
18.1942 | |
17.8602 | |
17.9588 | |
17.7283 | |
17.8479 | |
17.7946 | |
17.8961 | |
18.0731 | |
18.3711 | |
18.1187 | |
18.0560 | |
17.8079 | |
17.9396 | |
17.8670 | |
17.6225 | |
17.6768 | |
17.5543 | |
17.4699 | |
17.6509 | |
17.9357 | |
17.9070 | |
17.9924 | |
18.0358 | |
17.8180 | |
18.0121 | |
18.1563 | |
18.3661 | |
18.7387 | |
18.3077 | |
18.2827 | |
18.4874 | |
18.4828 | |
18.2463 | |
18.0264 | |
18.0370 | |
18.0314 | |
17.8130 | |
18.1741 | |
18.1797 | |
18.0469 | |
18.3500 | |
18.6844 | |
18.7965 | |
18.8920 | |
19.1902 | |
19.2284 | |
19.4150 | |
19.4634 | |
19.4012 | |
19.2247 | |
19.6997 | |
19.9794 | |
19.7402 | |
19.8206 | |
19.5343 | |
19.3923 | |
19.1196 | |
19.4994 | |
19.5114 | |
19.5662 | |
19.5848 | |
20.1644 | |
20.3472 | |
20.0222 | |
19.8992 | |
20.0636 | |
19.8471 | |
19.4979 | |
19.3540 | |
19.3246 | |
19.0576 | |
19.1285 | |
18.6907 | |
18.5086 | |
18.3748 | |
18.3793 | |
18.1831 | |
18.3203 | |
18.0444 | |
18.0184 | |
18.2267 | |
18.4561 | |
18.3367 | |
17.9904 | |
18.1580 | |
18.5759 | |
18.4105 | |
18.3835 | |
18.2251 | |
18.1028 | |
18.0230 | |
18.4151 | |
18.2274 | |
17.9366 | |
17.9545 | |
17.7182 | |
17.8537 | |
17.7312 | |
17.9743 | |
17.9765 | |
18.2339 | |
18.4684 |