Történelmi Ciprusi font / Salvadori colón

Története napidíjak CYP /SVC óta péntek, 12 március 2004.

A maximális született

1 Ciprusi font = 22.2255 Salvadori colón

A minimum az

1 Ciprusi font = 14.3494 Salvadori colón

Ár története SVC / CYP

Date CYP/SVC
15.9426
15.8773
16.1950
16.0450
16.1991
16.2993
16.3448
16.2326
16.2177
16.1070
16.1015
16.0773
16.1893
16.2591
16.3461
16.3620
16.5465
16.5036
16.3294
16.1086
16.2104
16.3883
16.3559
16.0113
16.0299
15.8558
15.9469
15.7839
15.8118
15.6768
15.8282
15.9819
16.0449
16.1439
16.1859
16.2809
16.3170
16.4389
16.4500
16.5291
16.7972
16.4567
16.2996
16.3052
16.3296
16.0934
15.9846
16.0039
16.1696
16.2599
16.4412
16.3683
16.4796
16.3381
16.0451
15.9752
15.8618
15.9747
16.0460
16.0341
16.2163
16.2636
16.1919
16.0423
15.9637
15.8984
15.8663
15.7500
15.6878
15.4767
15.3258
15.4366
14.9763
14.7889
14.7039
14.7185
14.5161
14.6979
14.3726
14.9836
15.1471
14.8756
14.9732
14.8535
15.1955
15.2349
15.3484
15.2796
15.1704
15.0459
15.5946
15.8217
15.7343
15.5784
15.9821
16.0993
15.9752
15.6117
15.8064
15.7179
16.0174
16.4715
16.3438
16.2168
16.7723
16.9076
16.9094
17.1040
16.7925
16.9322
17.0565
16.9402
16.9043
16.9526
16.8581
16.8745
16.8660
16.8858
16.8089
17.0010
17.3143
17.3382
17.3565
17.3620
17.2750
17.3688
17.4896
17.5345
17.6579
17.7510
17.6370
17.5607
17.6080
17.5436
17.7519
17.6504
17.5998
17.7305
17.7366
17.8445
17.8067
18.1271
18.2248
18.2906
18.2626
18.1793
18.1549
18.0273
18.0625
18.0437
17.8103
17.6481
17.6034
17.8385
17.7264
18.0150
18.1865
18.1471
18.0174
18.0365
18.1553
18.0587
18.1884
18.3085
18.2728
18.2824
18.1672
18.1122
17.8513
17.7112
17.7076
17.6876
17.4083
17.6541
17.5940
17.6637
17.6217
17.4585
17.5945
17.7450
17.6700
17.8316
17.6358
17.7544
17.5443
17.5685
17.5983
17.1110
16.9607
16.9155
16.8274
16.8606
16.9579
16.8983
16.6272
16.3017
16.3216
16.1634
16.2985
16.1899
16.2462
16.1865
16.1435
16.4877
16.0075
16.6789
17.0559
16.6496
16.2196
16.2010
16.3123
16.5378
16.4774
16.5896
16.6458
16.7428
16.7481
16.5842
16.6477
16.5398
16.5636
16.4599
16.5554
16.4813
16.6341
16.5899
16.6699
16.4883
16.3978
16.3291
16.4470
16.4445
16.4853
16.3840
16.6007
16.5656
16.7715
16.8043
16.6673
16.7511
16.8358
16.7665
16.9446
17.0358
16.7808
16.9212
16.8123
16.7338
16.6972
16.7944
16.7451
16.7196
16.8460
16.8972
16.8297
16.7530
16.9091
16.9482
16.8365
16.9311
16.9927
16.9131
16.8638
17.0952
17.0837
17.0039
17.1509
17.1593
17.1878
17.0544
16.9712
16.9716
16.9794
16.9411
17.1268
16.7749
17.0622
17.0093
17.1380
17.3237
17.1880
17.3057
17.5923
17.4515
17.3428
17.3642
17.4628
17.1750
17.0478
17.2793
17.4942
17.4814
17.5010
17.5702
17.4045
17.4708
17.3869
17.5909
17.5303
17.3878
17.6311
17.8291
17.8375
18.0743
18.2566
18.5105
18.3470
18.3953
18.6099
18.3893
18.4447
18.4139
18.5387
18.4011
18.4961
18.5023
18.3242
18.3236
17.9207
17.9181
17.7182
17.6329
17.6335
17.7307
17.8522
17.6099
17.4182
17.5663
17.6418
17.5607
17.5598
17.7655
17.8848
17.9646
17.8011
17.8277
17.6502
17.6346
17.6451
17.5109
17.4122
17.1287
17.0284
17.0032
16.7128
16.6530
16.7584
16.8097
16.6703
16.7848
16.3513
15.9481
16.2488
16.1839
15.8439
15.7738
15.8849
16.1736
15.9908
15.8575
15.7533
15.7653
15.8029
15.7738
16.0045
15.9173
16.0386
15.7858
15.7670
15.5773
15.5722
15.4885
15.8422
16.0267
15.8063
15.8251
16.0011
16.4504
16.3394
16.1924
16.3838
16.5854
16.6982
16.7580
16.6486
16.7323
16.6025
16.6606
16.8571
16.6554
16.5034
16.6264
16.3718
16.5683
16.5014
16.6367
16.4214
16.9191
16.8593
16.8075
16.6532
16.7592
16.9347
17.0500
17.0652
16.8098
16.8650
17.0056
17.0499
16.6743
16.8429
16.5994
16.3972
16.3962
16.5927
16.8226
16.7062
16.2692
16.1418
16.3030
16.2730
16.2549
16.3637
16.1992
16.3805
16.2041
15.8195
15.9372
16.0662
21.8520
21.5368
21.5068
21.9953
21.9191
22.2255
21.9222
21.7666
21.6369
21.5448
21.1571
21.2400
21.0966
21.2789
21.0676
20.7317
20.5536
20.3711
20.4069
20.1454
20.3713
20.6273
20.4521
20.6471
20.6069
20.3676
20.3635
20.1213
20.0451
19.9672
20.1665
20.1108
20.1203
20.2466
20.3476
20.4019
20.2937
20.2587
19.9859
19.9161
19.8849
19.7062
19.5756
19.6722
19.6450
19.3776
19.3320
19.3467
19.3663
19.3337
19.4634
19.5647
19.7769
19.9190
19.6211
19.1599
19.1596
19.0128
19.0232
18.7610
18.7223
18.8416
19.0355
19.0714
18.9615
18.9901
19.2131
19.1182
19.2920
19.0202
19.2117
19.0878
18.8848
18.7297
19.0514
19.1324
18.7891
18.8098
18.8255
19.3397
19.0560
19.1997
19.1620
19.0135
18.5228
18.0844
18.1250
17.9601
18.1942
17.8602
17.9588
17.7283
17.8479
17.7946
17.8961
18.0731
18.3711
18.1187
18.0560
17.8079
17.9396
17.8670
17.6225
17.6768
17.5543
17.4699
17.6509
17.9357
17.9070
17.9924
18.0358
17.8180
18.0121
18.1563
18.3661
18.7387
18.3077
18.2827
18.4874
18.4828
18.2463
18.0264
18.0370
18.0314
17.8130
18.1741
18.1797
18.0469
18.3500
18.6844
18.7965
18.8920
19.1902
19.2284
19.4150
19.4634
19.4012
19.2247
19.6997
19.9794
19.7402
19.8206
19.5343
19.3923
19.1196
19.4994
19.5114
19.5662
19.5848
20.1644
20.3472
20.0222
19.8992
20.0636
19.8471
19.4979
19.3540
19.3246
19.0576
19.1285
18.6907
18.5086
18.3748
18.3793
18.1831
18.3203
18.0444
18.0184
18.2267
18.4561
18.3367
17.9904
18.1580
18.5759
18.4105
18.3835
18.2251
18.1028
18.0230
18.4151
18.2274
17.9366
17.9545
17.7182
17.8537
17.7312
17.9743
17.9765
18.2339
18.4684
18.3400