Історія денної ставки CZK /SZL з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 чеська крона = 1.2507 свазілендський лілангені
мінімум на
1 чеська крона = 0.2334 свазілендський лілангені
Date | CZK/SZL |
---|---|
0.8062 | |
0.7948 | |
0.7931 | |
0.8029 | |
0.8111 | |
0.8147 | |
0.8051 | |
0.8158 | |
0.8244 | |
0.8027 | |
0.8120 | |
0.8167 | |
0.8189 | |
0.8398 | |
0.8267 | |
0.8363 | |
0.8273 | |
0.8277 | |
0.8218 | |
0.8424 | |
0.8326 | |
0.8432 | |
0.8203 | |
0.8167 | |
0.7962 | |
0.8301 | |
0.8263 | |
0.8048 | |
0.8384 | |
0.8214 | |
0.8140 | |
0.8326 | |
0.8287 | |
0.8453 | |
0.8379 | |
0.8607 | |
0.8613 | |
0.8456 | |
0.8156 | |
0.8229 | |
0.8522 | |
0.8686 | |
0.8628 | |
0.8579 | |
0.8370 | |
0.8406 | |
0.8809 | |
0.8895 | |
0.8816 | |
0.8770 | |
0.8645 | |
0.8539 | |
0.8501 | |
0.8515 | |
0.8230 | |
0.8256 | |
0.8259 | |
0.8142 | |
0.8127 | |
0.7819 | |
0.7887 | |
0.7829 | |
0.7717 | |
0.7639 | |
0.7522 | |
0.7496 | |
0.7583 | |
0.7574 | |
0.7479 | |
0.7284 | |
0.7319 | |
0.7361 | |
0.7395 | |
0.7427 | |
0.7373 | |
0.7234 | |
0.7189 | |
0.7196 | |
0.7042 | |
0.7230 | |
0.7079 | |
0.6993 | |
0.6882 | |
0.6859 | |
0.6797 | |
0.6932 | |
0.6867 | |
0.6973 | |
0.7064 | |
0.6953 | |
0.6849 | |
0.6791 | |
0.6823 | |
0.6772 | |
0.6649 | |
0.6740 | |
0.6816 | |
0.6855 | |
0.6840 | |
0.6748 | |
0.6904 | |
0.6670 | |
0.6636 | |
0.6465 | |
0.6860 | |
0.7018 | |
0.6999 | |
0.7318 | |
0.7162 | |
0.7033 | |
0.7183 | |
0.7264 | |
0.7215 | |
0.7023 | |
0.7075 | |
0.7078 | |
0.7084 | |
0.7131 | |
0.6971 | |
0.6852 | |
0.6876 | |
0.6958 | |
0.6653 | |
0.6728 | |
0.6805 | |
0.6886 | |
0.6910 | |
0.6814 | |
0.6683 | |
0.6663 | |
0.6756 | |
0.6999 | |
0.6832 | |
0.6759 | |
0.6726 | |
0.6814 | |
0.6635 | |
0.6680 | |
0.6606 | |
0.6608 | |
0.6650 | |
0.6564 | |
0.6470 | |
0.6619 | |
0.6721 | |
0.6768 | |
0.6664 | |
0.6747 | |
0.6658 | |
0.6607 | |
0.6684 | |
0.6691 | |
0.6754 | |
0.6731 | |
0.6786 | |
0.6968 | |
0.6933 | |
0.6950 | |
0.6821 | |
0.6980 | |
0.6988 | |
0.7072 | |
0.7085 | |
0.7167 | |
0.6823 | |
0.6774 | |
0.6879 | |
0.6925 | |
0.6952 | |
0.6943 | |
0.6919 | |
0.6884 | |
0.6860 | |
0.6984 | |
0.7036 | |
0.7112 | |
0.7190 | |
0.7171 | |
0.7341 | |
0.7274 | |
0.7426 | |
0.7476 | |
0.7598 | |
0.7664 | |
0.7932 | |
0.7937 | |
0.7708 | |
0.7414 | |
0.7169 | |
0.7124 | |
0.7225 | |
0.7230 | |
0.7348 | |
0.7326 | |
0.7149 | |
0.7251 | |
0.7044 | |
0.7278 | |
0.7255 | |
0.7532 | |
0.7479 | |
0.7475 | |
0.7305 | |
0.7443 | |
0.7232 | |
0.6792 | |
0.6784 | |
0.7071 | |
0.6817 | |
0.6506 | |
0.6524 | |
0.6550 | |
0.6533 | |
0.6364 | |
0.6422 | |
0.6330 | |
0.6316 | |
0.6204 | |
0.6190 | |
0.6336 | |
0.6348 | |
0.6321 | |
0.6364 | |
0.6398 | |
0.6442 | |
0.6511 | |
0.6323 | |
0.6434 | |
0.6318 | |
0.6445 | |
0.6438 | |
0.6332 | |
0.6208 | |
0.6281 | |
0.6445 | |
0.6584 | |
0.6594 | |
0.6701 | |
0.6503 | |
0.6177 | |
0.6091 | |
0.6114 | |
0.6219 | |
0.6288 | |
0.6396 | |
0.6501 | |
0.6580 | |
0.6327 | |
0.6265 | |
0.6231 | |
0.6233 | |
0.6304 | |
0.6242 | |
0.6190 | |
0.6167 | |
0.6198 | |
0.6182 | |
0.6285 | |
0.6385 | |
0.6310 | |
0.6298 | |
0.6146 | |
0.6192 | |
0.5967 | |
0.5960 | |
0.6063 | |
0.6157 | |
0.6236 | |
0.6246 | |
0.6416 | |
0.6416 | |
0.6331 | |
0.6309 | |
0.5997 | |
0.6033 | |
0.6175 | |
0.6224 | |
0.6343 | |
0.6376 | |
0.6356 | |
0.6477 | |
0.6642 | |
0.6346 | |
0.6538 | |
0.6857 | |
0.6863 | |
0.6685 | |
0.6515 | |
0.6481 | |
0.6210 | |
0.6052 | |
0.6023 | |
0.6107 | |
0.5984 | |
0.6098 | |
0.6179 | |
0.6119 | |
0.6105 | |
0.6017 | |
0.5726 | |
0.5617 | |
0.5857 | |
0.5748 | |
0.5868 | |
0.5870 | |
0.5913 | |
0.5910 | |
0.5876 | |
0.5752 | |
0.5704 | |
0.5840 | |
0.5737 | |
0.5776 | |
0.5615 | |
0.5712 | |
0.5788 | |
0.5921 | |
0.5848 | |
0.5825 | |
0.5912 | |
0.5849 | |
0.5774 | |
0.5875 | |
0.5887 | |
0.6287 | |
0.6333 | |
0.6449 | |
0.6474 | |
0.6614 | |
0.6433 | |
0.6398 | |
0.6283 | |
0.6100 | |
0.6260 | |
0.6161 | |
0.6056 | |
0.6040 | |
0.5941 | |
0.5919 | |
0.5970 | |
0.5929 | |
0.5995 | |
0.6048 | |
0.5895 | |
0.5799 | |
0.5697 | |
0.5835 | |
0.5741 | |
0.5476 | |
0.5493 | |
0.5502 | |
0.5445 | |
0.5445 | |
0.5592 | |
0.5483 | |
0.5585 | |
0.5451 | |
0.5274 | |
0.5326 | |
0.5548 | |
0.5410 | |
0.5129 | |
0.5054 | |
0.5183 | |
0.5108 | |
0.5104 | |
0.5156 | |
0.5234 | |
0.5300 | |
0.5352 | |
0.5375 | |
0.5378 | |
0.5347 | |
0.5314 | |
0.5430 | |
0.5463 | |
0.5370 | |
0.5524 | |
0.5452 | |
0.5583 | |
0.5726 | |
0.5508 | |
0.5497 | |
0.5596 | |
0.5778 | |
0.5708 | |
0.5656 | |
0.5689 | |
0.5808 | |
0.5992 | |
0.5766 | |
0.5875 | |
0.5703 | |
0.5555 | |
0.5592 | |
0.5750 | |
0.5831 | |
0.5864 | |
0.5923 | |
0.6010 | |
0.6249 | |
0.6252 | |
0.6291 | |
0.6340 | |
0.6472 | |
0.6504 | |
0.6403 | |
0.6310 | |
0.5993 | |
0.5987 | |
0.6103 | |
0.6298 | |
0.6276 | |
0.6377 | |
0.6356 | |
0.6258 | |
0.6255 | |
0.6413 | |
0.6383 | |
0.6609 | |
0.6582 | |
0.6419 | |
0.6579 | |
0.6792 | |
0.6530 | |
0.6246 | |
0.6185 | |
0.6049 | |
0.6389 | |
0.5781 | |
0.5598 | |
0.5526 | |
0.5711 | |
0.5676 | |
0.5606 | |
0.5560 | |
0.5546 | |
0.5584 | |
0.5627 | |
0.5788 | |
0.5569 | |
0.5656 | |
0.5757 | |
0.5513 | |
0.5631 | |
0.5289 | |
0.5150 | |
0.5141 | |
0.5173 | |
0.4968 | |
0.5075 | |
0.5040 | |
0.5022 | |
0.5055 | |
0.5119 | |
0.5130 | |
0.4883 | |
0.4787 | |
0.4911 | |
0.4900 | |
0.4919 | |
0.4753 | |
0.4759 | |
0.4684 | |
0.4695 | |
0.4777 | |
0.4760 | |
0.4806 | |
0.4806 | |
0.4779 | |
0.4813 | |
0.4791 | |
0.4724 | |
0.4709 | |
0.4629 | |
0.4825 | |
0.4815 | |
0.5051 | |
0.5101 | |
0.5132 | |
0.5276 | |
0.5120 | |
0.4980 | |
0.4942 | |
0.5009 | |
0.5066 | |
0.4961 | |
0.5016 | |
0.5124 | |
0.5097 | |
0.5173 | |
0.5194 | |
0.5192 | |
0.5165 | |
0.5038 | |
0.5049 | |
0.5074 | |
0.5085 | |
0.5124 | |
0.5182 | |
0.5158 | |
0.5231 | |
0.5308 | |
0.5343 | |
0.5289 | |
0.5260 | |
0.5296 | |
0.5256 | |
0.5265 | |
0.5146 | |
0.5177 | |
0.5198 | |
0.5321 | |
0.5372 | |
0.5282 | |
0.5291 | |
0.5278 | |
0.5298 | |
0.5463 | |
0.5457 | |
0.5451 | |
0.5445 | |
0.5454 | |
0.5423 | |
0.5507 | |
0.5489 | |
0.5533 | |
0.5337 | |
0.5372 | |
0.5281 | |
0.5261 | |
0.5146 | |
0.5146 | |
0.5179 | |
0.5054 | |
0.4994 | |
0.5043 | |
0.5140 | |
0.5314 | |
0.5273 | |
0.5215 | |
0.5267 | |
0.5327 | |
0.5291 | |
0.5133 | |
0.5084 | |
0.5112 | |
0.5265 | |
0.5354 | |
0.5246 | |
0.5072 | |
0.5046 | |
0.5028 | |
0.4988 | |
0.4990 | |
0.5045 | |
0.4970 | |
0.5140 | |
0.5159 | |
0.5225 | |
0.5062 | |
0.4786 | |
0.4647 | |
0.4579 | |
0.4580 | |
0.4603 | |
0.4662 | |
0.4579 | |
0.4573 | |
0.4595 | |
0.4666 | |
0.4648 | |
0.4648 | |
0.4599 | |
0.4583 | |
0.4656 | |
0.4725 | |
0.4721 | |
0.4720 | |
0.4623 | |
0.4536 | |
0.4418 | |
0.4449 | |
0.4517 | |
0.4468 | |
0.4443 | |
0.4562 | |
0.4538 | |
0.4446 | |
0.4371 | |
0.4423 | |
0.4490 | |
0.4528 | |
0.4542 | |
0.4597 | |
0.4279 | |
0.4288 | |
0.4404 | |
0.4263 | |
0.4243 | |
0.4242 | |
0.4112 | |
0.3986 | |
0.4023 | |
0.3979 | |
0.3993 | |
0.3954 | |
0.3992 | |
0.4032 | |
0.4107 | |
0.4117 | |
0.4140 | |
0.4109 | |
0.4134 | |
0.4182 | |
0.4143 | |
0.4077 | |
0.4117 | |
0.4116 | |
0.4187 | |
0.4167 | |
0.4125 | |
0.4100 | |
0.4062 | |
0.4047 | |
0.4028 | |
0.4094 | |
0.4084 | |
0.4061 | |
0.3964 | |
0.4078 | |
0.4074 | |
0.4002 | |
0.4030 | |
0.4103 | |
0.4125 | |
0.4317 | |
0.4266 | |
0.4287 | |
0.4332 | |
0.4386 | |
0.4200 | |
0.4345 | |
0.4410 | |
0.4470 | |
0.4390 | |
0.4351 | |
0.4192 | |
0.4244 | |
0.4195 | |
0.4074 | |
0.4078 | |
0.4266 | |
0.4229 | |
0.4231 | |
0.4097 | |
0.3973 | |
0.3995 | |
0.3994 | |
0.3927 | |
0.4032 | |
0.3979 | |
0.4004 | |
0.4046 | |
0.4032 | |
0.4036 | |
0.3987 | |
0.4068 | |
0.3996 | |
0.4028 | |
0.4062 | |
0.4033 | |
0.3926 | |
0.3902 | |
0.3935 | |
0.4073 | |
0.3960 | |
0.3974 | |
0.3959 | |
0.3990 | |
0.4039 | |
0.4083 | |
0.4054 | |
0.3962 | |
0.3781 | |
0.3577 | |
0.3518 | |
0.3486 | |
0.3553 | |
0.3618 | |
0.3649 | |
0.3774 | |
0.3858 | |
0.3858 | |
0.3860 | |
0.3954 | |
0.3959 | |
0.3885 | |
0.3896 | |
0.3896 | |
0.3870 | |
0.3778 | |
0.3729 | |
0.3762 | |
0.3737 | |
0.3758 | |
0.3763 | |
0.3861 | |
0.3848 | |
0.3810 | |
0.3886 | |
0.3786 | |
0.3785 | |
0.3636 | |
0.3609 | |
0.3633 | |
0.3585 | |
0.3719 | |
0.3786 | |
0.3674 | |
0.3799 | |
0.3825 | |
0.3868 | |
0.3972 | |
0.3907 | |
0.3853 | |
0.3921 | |
0.3908 | |
0.3977 | |
0.3941 | |
0.4016 | |
0.4060 | |
0.4021 | |
0.4055 | |
0.4039 | |
0.4130 | |
0.4099 | |
0.4043 | |
0.4011 | |
0.4085 | |
0.4145 | |
0.4271 | |
0.4285 | |
0.4246 | |
0.4361 | |
0.4349 | |
0.4354 | |
0.4363 | |
0.4324 | |
0.4258 | |
0.4252 | |
0.4299 | |
0.4312 | |
0.4379 | |
0.4293 | |
0.4322 | |
0.4388 | |
0.4381 | |
0.4461 | |
0.4435 | |
0.4328 | |
0.4330 | |
0.4398 | |
0.4442 | |
0.4281 | |
0.4277 | |
0.4349 | |
0.4156 | |
0.4158 | |
0.4231 | |
0.4372 | |
0.4304 | |
0.4227 | |
0.4182 | |
0.4353 | |
0.4332 | |
0.4552 | |
0.4578 | |
0.4592 | |
0.4793 | |
0.4863 | |
0.4807 | |
0.4613 | |
0.4479 | |
0.4378 | |
0.4522 | |
0.4635 | |
0.4755 | |
0.4773 | |
0.4939 | |
0.4810 | |
0.5121 | |
0.5125 | |
0.5269 | |
0.5084 | |
0.4995 | |
0.5216 | |
0.5050 | |
0.5061 | |
0.5115 | |
0.5677 | |
0.5116 | |
0.5087 | |
0.4757 | |
0.4808 | |
0.4867 | |
0.4771 | |
0.4473 | |
0.4556 | |
0.4659 | |
0.4694 | |
0.4802 | |
0.4685 | |
0.5001 | |
0.5233 | |
0.5203 | |
0.5152 | |
0.5205 | |
0.5153 | |
0.5162 | |
0.5032 | |
0.4735 | |
0.4807 | |
0.4659 | |
0.4749 | |
0.4652 | |
0.4747 | |
0.4919 | |
0.5006 | |
0.4902 | |
0.5022 | |
0.4903 | |
0.5135 | |
0.4918 | |
0.4798 | |
0.4593 | |
0.4438 | |
0.4377 | |
0.4196 | |
0.4037 | |
0.3901 | |
0.3918 | |
0.3880 | |
0.3763 | |
0.3792 | |
0.3715 | |
0.3809 | |
0.3803 | |
0.3785 | |
0.3653 | |
0.3635 | |
0.3536 | |
0.3534 | |
0.3551 | |
0.3477 | |
0.3530 | |
0.3550 | |
0.3628 | |
0.3624 | |
0.3594 | |
0.3534 | |
0.3497 | |
0.3510 | |
0.3465 | |
0.3507 | |
0.3477 | |
0.3345 | |
0.3397 | |
0.3306 | |
0.3345 | |
0.3345 | |
0.3364 | |
0.3409 | |
0.3399 | |
0.3346 | |
0.3347 | |
0.3325 | |
0.3353 | |
0.3416 | |
0.3410 | |
0.3452 | |
0.3421 | |
0.3477 | |
0.3424 | |
0.3558 | |
0.3422 | |
0.3472 | |
0.3301 | |
0.3334 | |
0.3307 | |
0.3314 | |
0.3336 | |
0.3301 | |
0.3371 | |
0.3412 | |
0.3325 | |
0.3326 | |
0.3306 | |
0.3345 | |
0.3396 | |
0.3332 | |
0.3327 | |
0.3309 | |
0.3358 | |
0.3354 | |
0.3395 | |
0.3318 | |
0.3497 | |
0.3397 | |
0.3371 | |
0.3272 | |
0.3298 | |
0.3255 | |
0.3253 | |
0.3186 | |
0.3075 | |
0.3099 | |
0.3082 | |
0.3135 | |
0.3185 | |
0.3172 | |
0.3199 | |
0.3256 | |
0.3049 | |
0.2994 | |
0.3031 | |
0.2958 | |
0.2961 | |
0.2829 | |
0.2736 | |
0.2715 | |
0.2615 | |
0.2597 | |
0.2598 | |
0.2606 | |
0.2624 | |
0.2661 | |
0.2588 | |
0.2615 | |
0.2574 | |
0.2547 | |
0.2574 | |
0.2576 | |
0.2610 | |
0.2561 | |
0.2543 | |
0.2551 | |
0.2725 | |
0.2615 | |
0.2647 | |
0.2600 | |
0.2606 | |
0.2645 | |
0.2677 | |
0.2704 | |
0.2723 | |
0.2727 | |
0.2663 | |
0.2643 | |
0.2659 | |
0.2588 | |
0.2603 | |
0.2674 | |
0.2695 | |
0.2699 | |
0.2680 | |
0.2690 | |
0.2709 | |
0.2708 | |
0.2654 | |
0.2662 | |
0.2655 | |
0.2695 | |
0.2711 | |
0.2696 | |
0.2736 | |
0.2763 | |
0.2741 | |
0.2700 | |
0.2707 | |
0.2670 | |
0.2627 | |
0.2573 | |
0.2597 | |
0.2688 | |
0.2664 | |
0.2671 | |
0.2699 | |
0.2685 | |
0.2693 | |
0.2623 | |
0.2587 | |
0.2588 | |
0.2596 | |
0.2657 | |
0.2581 | |
0.2560 | |
0.2607 | |
0.2594 | |
0.2515 | |
0.2495 | |
0.2506 | |
0.2485 | |
0.2504 | |
0.2482 | |
0.2519 | |
0.2495 | |
0.2543 | |
0.2480 | |
0.2507 | |
0.2528 | |
0.2586 | |
0.2528 | |
0.2487 | |
0.2513 | |
0.2532 | |
0.2535 | |
0.2535 | |
0.2569 | |
0.2556 | |
0.2373 | |
0.2382 | |
0.2398 | |
0.2344 | |
0.2414 | |
0.2370 | |
0.2365 | |
0.2412 | |
0.2508 | |
0.2557 | |
0.2501 | |
0.2517 | |
0.2535 | |
0.2602 | |
0.2560 | |
0.2468 | |
0.2392 | |
0.2348 | |
0.2359 | |
0.2433 | |
0.2442 | |
0.2478 |