Историјски чешка круна / свазилендски лилангени

Историја дневних износа CZK /SZL пошто недеља, 11 јун 2006.

Максимална је договор о

1 чешка круна = 1.2507 свазилендски лилангени

минималац на

1 чешка круна = 0.2994 свазилендски лилангени

Историја Цена SZL / CZK

Date CZK/SZL
0.7959
0.7777
0.7672
0.7667
0.7749
0.7762
0.7766
0.7870
0.7783
0.7829
0.7981
0.7959
0.8044
0.7943
0.7940
0.7917
0.7937
0.8025
0.8022
0.7904
0.7956
0.7667
0.7821
0.7798
0.7886
0.7792
0.7835
0.7887
0.7898
0.7971
0.8093
0.8078
0.8109
0.8138
0.8217
0.8254
0.8211
0.8179
0.8190
0.8252
0.8311
0.8237
0.8290
0.8346
0.8420
0.8387
0.8470
0.8429
0.8309
0.8395
0.8426
0.8467
0.8433
0.8387
0.8454
0.8457
0.8443
0.8423
0.8285
0.8167
0.8252
0.8175
0.8150
0.8125
0.8468
0.8505
0.8612
0.8546
0.8380
0.7823
0.7876
0.7921
0.7922
0.7819
0.7682
0.7711
0.7566
0.7668
0.7782
0.7752
0.7794
0.7448
0.7744
0.7634
0.7509
0.7515
0.7558
0.7455
0.7575
0.7502
0.7522
0.7563
0.7540
0.7573
0.7538
0.7586
0.7704
0.7822
0.7899
0.7912
0.7904
0.7858
0.7923
0.8036
0.7822
0.7874
0.7823
0.7809
0.7705
0.7807
0.7965
0.8187
0.8259
0.8085
0.8012
0.8009
0.7946
0.8001
0.8062
0.7948
0.7931
0.8029
0.8111
0.8147
0.8051
0.8158
0.8244
0.8027
0.8120
0.8167
0.8189
0.8398
0.8267
0.8363
0.8273
0.8277
0.8218
0.8424
0.8326
0.8432
0.8203
0.8167
0.7962
0.8301
0.8263
0.8048
0.8384
0.8214
0.8140
0.8326
0.8287
0.8453
0.8379
0.8607
0.8613
0.8456
0.8156
0.8229
0.8522
0.8686
0.8628
0.8579
0.8370
0.8406
0.8809
0.8895
0.8816
0.8770
0.8645
0.8539
0.8501
0.8515
0.8230
0.8256
0.8259
0.8142
0.8127
0.7819
0.7887
0.7829
0.7717
0.7639
0.7522
0.7496
0.7583
0.7574
0.7479
0.7284
0.7319
0.7361
0.7395
0.7427
0.7373
0.7234
0.7189
0.7196
0.7042
0.7230
0.7079
0.6993
0.6882
0.6859
0.6797
0.6932
0.6867
0.6973
0.7064
0.6953
0.6849
0.6791
0.6823
0.6772
0.6649
0.6740
0.6816
0.6855
0.6840
0.6748
0.6904
0.6670
0.6636
0.6465
0.6860
0.7018
0.6999
0.7318
0.7162
0.7033
0.7183
0.7264
0.7215
0.7023
0.7075
0.7078
0.7084
0.7131
0.6971
0.6852
0.6876
0.6958
0.6653
0.6728
0.6805
0.6886
0.6910
0.6814
0.6683
0.6663
0.6756
0.6999
0.6832
0.6759
0.6726
0.6814
0.6635
0.6680
0.6606
0.6608
0.6650
0.6564
0.6470
0.6619
0.6721
0.6768
0.6664
0.6747
0.6658
0.6607
0.6684
0.6691
0.6754
0.6731
0.6786
0.6968
0.6933
0.6950
0.6821
0.6980
0.6988
0.7072
0.7085
0.7167
0.6823
0.6774
0.6879
0.6925
0.6952
0.6943
0.6919
0.6884
0.6860
0.6984
0.7036
0.7112
0.7190
0.7171
0.7341
0.7274
0.7426
0.7476
0.7598
0.7664
0.7932
0.7937
0.7708
0.7414
0.7169
0.7124
0.7225
0.7230
0.7348
0.7326
0.7149
0.7251
0.7044
0.7278
0.7255
0.7532
0.7479
0.7475
0.7305
0.7443
0.7232
0.6792
0.6784
0.7071
0.6817
0.6506
0.6524
0.6550
0.6533
0.6364
0.6422
0.6330
0.6316
0.6204
0.6190
0.6336
0.6348
0.6321
0.6364
0.6398
0.6442
0.6511
0.6323
0.6434
0.6318
0.6445
0.6438
0.6332
0.6208
0.6281
0.6445
0.6584
0.6594
0.6701
0.6503
0.6177
0.6091
0.6114
0.6219
0.6288
0.6396
0.6501
0.6580
0.6327
0.6265
0.6231
0.6233
0.6304
0.6242
0.6190
0.6167
0.6198
0.6182
0.6285
0.6385
0.6310
0.6298
0.6146
0.6192
0.5967
0.5960
0.6063
0.6157
0.6236
0.6246
0.6416
0.6416
0.6331
0.6309
0.5997
0.6033
0.6175
0.6224
0.6343
0.6376
0.6356
0.6477
0.6642
0.6346
0.6538
0.6857
0.6863
0.6685
0.6515
0.6481
0.6210
0.6052
0.6023
0.6107
0.5984
0.6098
0.6179
0.6119
0.6105
0.6017
0.5726
0.5617
0.5857
0.5748
0.5868
0.5870
0.5913
0.5910
0.5876
0.5752
0.5704
0.5840
0.5737
0.5776
0.5615
0.5712
0.5788
0.5921
0.5848
0.5825
0.5912
0.5849
0.5774
0.5875
0.5887
0.6287
0.6333
0.6449
0.6474
0.6614
0.6433
0.6398
0.6283
0.6100
0.6260
0.6161
0.6056
0.6040
0.5941
0.5919
0.5970
0.5929
0.5995
0.6048
0.5895
0.5799
0.5697
0.5835
0.5741
0.5476
0.5493
0.5502
0.5445
0.5445
0.5592
0.5483
0.5585
0.5451
0.5274
0.5326
0.5548
0.5410
0.5129
0.5054
0.5183
0.5108
0.5104
0.5156
0.5234
0.5300
0.5352
0.5375
0.5378
0.5347
0.5314
0.5430
0.5463
0.5370
0.5524
0.5452
0.5583
0.5726
0.5508
0.5497
0.5596
0.5778
0.5708
0.5656
0.5689
0.5808
0.5992
0.5766
0.5875
0.5703
0.5555
0.5592
0.5750
0.5831
0.5864
0.5923
0.6010
0.6249
0.6252
0.6291
0.6340
0.6472
0.6504
0.6403
0.6310
0.5993
0.5987
0.6103
0.6298
0.6276
0.6377
0.6356
0.6258
0.6255
0.6413
0.6383
0.6609
0.6582
0.6419
0.6579
0.6792
0.6530
0.6246
0.6185
0.6049
0.6389
0.5781
0.5598
0.5526
0.5711
0.5676
0.5606
0.5560
0.5546
0.5584
0.5627
0.5788
0.5569
0.5656
0.5757
0.5513
0.5631
0.5289
0.5150
0.5141
0.5173
0.4968
0.5075
0.5040
0.5022
0.5055
0.5119
0.5130
0.4883
0.4787
0.4911
0.4900
0.4919
0.4753
0.4759
0.4684
0.4695
0.4777
0.4760
0.4806
0.4806
0.4779
0.4813
0.4791
0.4724
0.4709
0.4629
0.4825
0.4815
0.5051
0.5101
0.5132
0.5276
0.5120
0.4980
0.4942
0.5009
0.5066
0.4961
0.5016
0.5124
0.5097
0.5173
0.5194
0.5192
0.5165
0.5038
0.5049
0.5074
0.5085
0.5124
0.5182
0.5158
0.5231
0.5308
0.5343
0.5289
0.5260
0.5296
0.5256
0.5265
0.5146
0.5177
0.5198
0.5321
0.5372
0.5282
0.5291
0.5278
0.5298
0.5463
0.5457
0.5451
0.5445
0.5454
0.5423
0.5507
0.5489
0.5533
0.5337
0.5372
0.5281
0.5261
0.5146
0.5146
0.5179
0.5054
0.4994
0.5043
0.5140
0.5314
0.5273
0.5215
0.5267
0.5327
0.5291
0.5133
0.5084
0.5112
0.5265
0.5354
0.5246
0.5072
0.5046
0.5028
0.4988
0.4990
0.5045
0.4970
0.5140
0.5159
0.5225
0.5062
0.4786
0.4647
0.4579
0.4580
0.4603
0.4662
0.4579
0.4573
0.4595
0.4666
0.4648
0.4648
0.4599
0.4583
0.4656
0.4725
0.4721
0.4720
0.4623
0.4536
0.4418
0.4449
0.4517
0.4468
0.4443
0.4562
0.4538
0.4446
0.4371
0.4423
0.4490
0.4528
0.4542
0.4597
0.4279
0.4288
0.4404
0.4263
0.4243
0.4242
0.4112
0.3986
0.4023
0.3979
0.3993
0.3954
0.3992
0.4032
0.4107
0.4117
0.4140
0.4109
0.4134
0.4182
0.4143
0.4077
0.4117
0.4116
0.4187
0.4167
0.4125
0.4100
0.4062
0.4047
0.4028
0.4094
0.4084
0.4061
0.3964
0.4078
0.4074
0.4002
0.4030
0.4103
0.4125
0.4317
0.4266
0.4287
0.4332
0.4386
0.4200
0.4345
0.4410
0.4470
0.4390
0.4351
0.4192
0.4244
0.4195
0.4074
0.4078
0.4266
0.4229
0.4231
0.4097
0.3973
0.3995
0.3994
0.3927
0.4032
0.3979
0.4004
0.4046
0.4032
0.4036
0.3987
0.4068
0.3996
0.4028
0.4062
0.4033
0.3926
0.3902
0.3935
0.4073
0.3960
0.3974
0.3959
0.3990
0.4039
0.4083
0.4054
0.3962
0.3781
0.3577
0.3518
0.3486
0.3553
0.3618
0.3649
0.3774
0.3858
0.3858
0.3860
0.3954
0.3959
0.3885
0.3896
0.3896
0.3870
0.3778
0.3729
0.3762
0.3737
0.3758
0.3763
0.3861
0.3848
0.3810
0.3886
0.3786
0.3785
0.3636
0.3609
0.3633
0.3585
0.3719
0.3786
0.3674
0.3799
0.3825
0.3868
0.3972
0.3907
0.3853
0.3921
0.3908
0.3977
0.3941
0.4016
0.4060
0.4021
0.4055
0.4039
0.4130
0.4099
0.4043
0.4011
0.4085
0.4145
0.4271
0.4285
0.4246
0.4361
0.4349
0.4354
0.4363
0.4324
0.4258
0.4252
0.4299
0.4312
0.4379
0.4293
0.4322
0.4388
0.4381
0.4461
0.4435
0.4328
0.4330
0.4398
0.4442
0.4281
0.4277
0.4349
0.4156
0.4158
0.4231
0.4372
0.4304
0.4227
0.4182
0.4353
0.4332
0.4552
0.4578
0.4592
0.4793
0.4863
0.4807
0.4613
0.4479
0.4378
0.4522
0.4635
0.4755
0.4773
0.4939
0.4810
0.5121
0.5125
0.5269
0.5084
0.4995
0.5216
0.5050
0.5061
0.5115
0.5677
0.5116
0.5087
0.4757
0.4808
0.4867
0.4771
0.4473
0.4556
0.4659
0.4694
0.4802
0.4685
0.5001
0.5233
0.5203
0.5152
0.5205
0.5153
0.5162
0.5032
0.4735
0.4807
0.4659
0.4749
0.4652
0.4747
0.4919
0.5006
0.4902
0.5022
0.4903
0.5135
0.4918
0.4798
0.4593
0.4438
0.4377
0.4196
0.4037
0.3901
0.3918
0.3880
0.3763
0.3792
0.3715
0.3809
0.3803
0.3785
0.3653
0.3635
0.3536
0.3534
0.3551
0.3477
0.3530
0.3550
0.3628
0.3624
0.3594
0.3534
0.3497
0.3510
0.3465
0.3507
0.3477
0.3345
0.3397
0.3306
0.3345
0.3345
0.3364
0.3409
0.3399
0.3346
0.3347
0.3325
0.3353
0.3416
0.3410
0.3452
0.3421
0.3477
0.3424
0.3558
0.3422
0.3472
0.3301
0.3334
0.3307
0.3314
0.3336
0.3301
0.3371
0.3412
0.3325
0.3326
0.3306
0.3345
0.3396
0.3332
0.3327
0.3309
0.3358
0.3354
0.3395
0.3318
0.3497
0.3397
0.3371
0.3272
0.3298
0.3255
0.3253
0.3186
0.3075
0.3099
0.3082
0.3135
0.3185
0.3172
0.3199
0.3256
0.3049
0.2994