Historique des taux quotidiens CZK /SZL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 couronne tchèque = 1.2507 lilangeni swazi
le minimum le
1 couronne tchèque = 0.2334 lilangeni swazi
Historique des prix SZL / CZK
Date | CZK/SZL |
| 0.8001 |
| 0.8062 |
| 0.7948 |
| 0.7931 |
| 0.8029 |
| 0.8111 |
| 0.8147 |
| 0.8051 |
| 0.8158 |
| 0.8244 |
| 0.8027 |
| 0.8120 |
| 0.8167 |
| 0.8189 |
| 0.8398 |
| 0.8267 |
| 0.8363 |
| 0.8273 |
| 0.8277 |
| 0.8218 |
| 0.8424 |
| 0.8326 |
| 0.8432 |
| 0.8203 |
| 0.8167 |
| 0.7962 |
| 0.8301 |
| 0.8263 |
| 0.8048 |
| 0.8384 |
| 0.8214 |
| 0.8140 |
| 0.8326 |
| 0.8287 |
| 0.8453 |
| 0.8379 |
| 0.8607 |
| 0.8613 |
| 0.8456 |
| 0.8156 |
| 0.8229 |
| 0.8522 |
| 0.8686 |
| 0.8628 |
| 0.8579 |
| 0.8370 |
| 0.8406 |
| 0.8809 |
| 0.8895 |
| 0.8816 |
| 0.8770 |
| 0.8645 |
| 0.8539 |
| 0.8501 |
| 0.8515 |
| 0.8230 |
| 0.8256 |
| 0.8259 |
| 0.8142 |
| 0.8127 |
| 0.7819 |
| 0.7887 |
| 0.7829 |
| 0.7717 |
| 0.7639 |
| 0.7522 |
| 0.7496 |
| 0.7583 |
| 0.7574 |
| 0.7479 |
| 0.7284 |
| 0.7319 |
| 0.7361 |
| 0.7395 |
| 0.7427 |
| 0.7373 |
| 0.7234 |
| 0.7189 |
| 0.7196 |
| 0.7042 |
| 0.7230 |
| 0.7079 |
| 0.6993 |
| 0.6882 |
| 0.6859 |
| 0.6797 |
| 0.6932 |
| 0.6867 |
| 0.6973 |
| 0.7064 |
| 0.6953 |
| 0.6849 |
| 0.6791 |
| 0.6823 |
| 0.6772 |
| 0.6649 |
| 0.6740 |
| 0.6816 |
| 0.6855 |
| 0.6840 |
| 0.6748 |
| 0.6904 |
| 0.6670 |
| 0.6636 |
| 0.6465 |
| 0.6860 |
| 0.7018 |
| 0.6999 |
| 0.7318 |
| 0.7162 |
| 0.7033 |
| 0.7183 |
| 0.7264 |
| 0.7215 |
| 0.7023 |
| 0.7075 |
| 0.7078 |
| 0.7084 |
| 0.7131 |
| 0.6971 |
| 0.6852 |
| 0.6876 |
| 0.6958 |
| 0.6653 |
| 0.6728 |
| 0.6805 |
| 0.6886 |
| 0.6910 |
| 0.6814 |
| 0.6683 |
| 0.6663 |
| 0.6756 |
| 0.6999 |
| 0.6832 |
| 0.6759 |
| 0.6726 |
| 0.6814 |
| 0.6635 |
| 0.6680 |
| 0.6606 |
| 0.6608 |
| 0.6650 |
| 0.6564 |
| 0.6470 |
| 0.6619 |
| 0.6721 |
| 0.6768 |
| 0.6664 |
| 0.6747 |
| 0.6658 |
| 0.6607 |
| 0.6684 |
| 0.6691 |
| 0.6754 |
| 0.6731 |
| 0.6786 |
| 0.6968 |
| 0.6933 |
| 0.6950 |
| 0.6821 |
| 0.6980 |
| 0.6988 |
| 0.7072 |
| 0.7085 |
| 0.7167 |
| 0.6823 |
| 0.6774 |
| 0.6879 |
| 0.6925 |
| 0.6952 |
| 0.6943 |
| 0.6919 |
| 0.6884 |
| 0.6860 |
| 0.6984 |
| 0.7036 |
| 0.7112 |
| 0.7190 |
| 0.7171 |
| 0.7341 |
| 0.7274 |
| 0.7426 |
| 0.7476 |
| 0.7598 |
| 0.7664 |
| 0.7932 |
| 0.7937 |
| 0.7708 |
| 0.7414 |
| 0.7169 |
| 0.7124 |
| 0.7225 |
| 0.7230 |
| 0.7348 |
| 0.7326 |
| 0.7149 |
| 0.7251 |
| 0.7044 |
| 0.7278 |
| 0.7255 |
| 0.7532 |
| 0.7479 |
| 0.7475 |
| 0.7305 |
| 0.7443 |
| 0.7232 |
| 0.6792 |
| 0.6784 |
| 0.7071 |
| 0.6817 |
| 0.6506 |
| 0.6524 |
| 0.6550 |
| 0.6533 |
| 0.6364 |
| 0.6422 |
| 0.6330 |
| 0.6316 |
| 0.6204 |
| 0.6190 |
| 0.6336 |
| 0.6348 |
| 0.6321 |
| 0.6364 |
| 0.6398 |
| 0.6442 |
| 0.6511 |
| 0.6323 |
| 0.6434 |
| 0.6318 |
| 0.6445 |
| 0.6438 |
| 0.6332 |
| 0.6208 |
| 0.6281 |
| 0.6445 |
| 0.6584 |
| 0.6594 |
| 0.6701 |
| 0.6503 |
| 0.6177 |
| 0.6091 |
| 0.6114 |
| 0.6219 |
| 0.6288 |
| 0.6396 |
| 0.6501 |
| 0.6580 |
| 0.6327 |
| 0.6265 |
| 0.6231 |
| 0.6233 |
| 0.6304 |
| 0.6242 |
| 0.6190 |
| 0.6167 |
| 0.6198 |
| 0.6182 |
| 0.6285 |
| 0.6385 |
| 0.6310 |
| 0.6298 |
| 0.6146 |
| 0.6192 |
| 0.5967 |
| 0.5960 |
| 0.6063 |
| 0.6157 |
| 0.6236 |
| 0.6246 |
| 0.6416 |
| 0.6416 |
| 0.6331 |
| 0.6309 |
| 0.5997 |
| 0.6033 |
| 0.6175 |
| 0.6224 |
| 0.6343 |
| 0.6376 |
| 0.6356 |
| 0.6477 |
| 0.6642 |
| 0.6346 |
| 0.6538 |
| 0.6857 |
| 0.6863 |
| 0.6685 |
| 0.6515 |
| 0.6481 |
| 0.6210 |
| 0.6052 |
| 0.6023 |
| 0.6107 |
| 0.5984 |
| 0.6098 |
| 0.6179 |
| 0.6119 |
| 0.6105 |
| 0.6017 |
| 0.5726 |
| 0.5617 |
| 0.5857 |
| 0.5748 |
| 0.5868 |
| 0.5870 |
| 0.5913 |
| 0.5910 |
| 0.5876 |
| 0.5752 |
| 0.5704 |
| 0.5840 |
| 0.5737 |
| 0.5776 |
| 0.5615 |
| 0.5712 |
| 0.5788 |
| 0.5921 |
| 0.5848 |
| 0.5825 |
| 0.5912 |
| 0.5849 |
| 0.5774 |
| 0.5875 |
| 0.5887 |
| 0.6287 |
| 0.6333 |
| 0.6449 |
| 0.6474 |
| 0.6614 |
| 0.6433 |
| 0.6398 |
| 0.6283 |
| 0.6100 |
| 0.6260 |
| 0.6161 |
| 0.6056 |
| 0.6040 |
| 0.5941 |
| 0.5919 |
| 0.5970 |
| 0.5929 |
| 0.5995 |
| 0.6048 |
| 0.5895 |
| 0.5799 |
| 0.5697 |
| 0.5835 |
| 0.5741 |
| 0.5476 |
| 0.5493 |
| 0.5502 |
| 0.5445 |
| 0.5445 |
| 0.5592 |
| 0.5483 |
| 0.5585 |
| 0.5451 |
| 0.5274 |
| 0.5326 |
| 0.5548 |
| 0.5410 |
| 0.5129 |
| 0.5054 |
| 0.5183 |
| 0.5108 |
| 0.5104 |
| 0.5156 |
| 0.5234 |
| 0.5300 |
| 0.5352 |
| 0.5375 |
| 0.5378 |
| 0.5347 |
| 0.5314 |
| 0.5430 |
| 0.5463 |
| 0.5370 |
| 0.5524 |
| 0.5452 |
| 0.5583 |
| 0.5726 |
| 0.5508 |
| 0.5497 |
| 0.5596 |
| 0.5778 |
| 0.5708 |
| 0.5656 |
| 0.5689 |
| 0.5808 |
| 0.5992 |
| 0.5766 |
| 0.5875 |
| 0.5703 |
| 0.5555 |
| 0.5592 |
| 0.5750 |
| 0.5831 |
| 0.5864 |
| 0.5923 |
| 0.6010 |
| 0.6249 |
| 0.6252 |
| 0.6291 |
| 0.6340 |
| 0.6472 |
| 0.6504 |
| 0.6403 |
| 0.6310 |
| 0.5993 |
| 0.5987 |
| 0.6103 |
| 0.6298 |
| 0.6276 |
| 0.6377 |
| 0.6356 |
| 0.6258 |
| 0.6255 |
| 0.6413 |
| 0.6383 |
| 0.6609 |
| 0.6582 |
| 0.6419 |
| 0.6579 |
| 0.6792 |
| 0.6530 |
| 0.6246 |
| 0.6185 |
| 0.6049 |
| 0.6389 |
| 0.5781 |
| 0.5598 |
| 0.5526 |
| 0.5711 |
| 0.5676 |
| 0.5606 |
| 0.5560 |
| 0.5546 |
| 0.5584 |
| 0.5627 |
| 0.5788 |
| 0.5569 |
| 0.5656 |
| 0.5757 |
| 0.5513 |
| 0.5631 |
| 0.5289 |
| 0.5150 |
| 0.5141 |
| 0.5173 |
| 0.4968 |
| 0.5075 |
| 0.5040 |
| 0.5022 |
| 0.5055 |
| 0.5119 |
| 0.5130 |
| 0.4883 |
| 0.4787 |
| 0.4911 |
| 0.4900 |
| 0.4919 |
| 0.4753 |
| 0.4759 |
| 0.4684 |
| 0.4695 |
| 0.4777 |
| 0.4760 |
| 0.4806 |
| 0.4806 |
| 0.4779 |
| 0.4813 |
| 0.4791 |
| 0.4724 |
| 0.4709 |
| 0.4629 |
| 0.4825 |
| 0.4815 |
| 0.5051 |
| 0.5101 |
| 0.5132 |
| 0.5276 |
| 0.5120 |
| 0.4980 |
| 0.4942 |
| 0.5009 |
| 0.5066 |
| 0.4961 |
| 0.5016 |
| 0.5124 |
| 0.5097 |
| 0.5173 |
| 0.5194 |
| 0.5192 |
| 0.5165 |
| 0.5038 |
| 0.5049 |
| 0.5074 |
| 0.5085 |
| 0.5124 |
| 0.5182 |
| 0.5158 |
| 0.5231 |
| 0.5308 |
| 0.5343 |
| 0.5289 |
| 0.5260 |
| 0.5296 |
| 0.5256 |
| 0.5265 |
| 0.5146 |
| 0.5177 |
| 0.5198 |
| 0.5321 |
| 0.5372 |
| 0.5282 |
| 0.5291 |
| 0.5278 |
| 0.5298 |
| 0.5463 |
| 0.5457 |
| 0.5451 |
| 0.5445 |
| 0.5454 |
| 0.5423 |
| 0.5507 |
| 0.5489 |
| 0.5533 |
| 0.5337 |
| 0.5372 |
| 0.5281 |
| 0.5261 |
| 0.5146 |
| 0.5146 |
| 0.5179 |
| 0.5054 |
| 0.4994 |
| 0.5043 |
| 0.5140 |
| 0.5314 |
| 0.5273 |
| 0.5215 |
| 0.5267 |
| 0.5327 |
| 0.5291 |
| 0.5133 |
| 0.5084 |
| 0.5112 |
| 0.5265 |
| 0.5354 |
| 0.5246 |
| 0.5072 |
| 0.5046 |
| 0.5028 |
| 0.4988 |
| 0.4990 |
| 0.5045 |
| 0.4970 |
| 0.5140 |
| 0.5159 |
| 0.5225 |
| 0.5062 |
| 0.4786 |
| 0.4647 |
| 0.4579 |
| 0.4580 |
| 0.4603 |
| 0.4662 |
| 0.4579 |
| 0.4573 |
| 0.4595 |
| 0.4666 |
| 0.4648 |
| 0.4648 |
| 0.4599 |
| 0.4583 |
| 0.4656 |
| 0.4725 |
| 0.4721 |
| 0.4720 |
| 0.4623 |
| 0.4536 |
| 0.4418 |
| 0.4449 |
| 0.4517 |
| 0.4468 |
| 0.4443 |
| 0.4562 |
| 0.4538 |
| 0.4446 |
| 0.4371 |
| 0.4423 |
| 0.4490 |
| 0.4528 |
| 0.4542 |
| 0.4597 |
| 0.4279 |
| 0.4288 |
| 0.4404 |
| 0.4263 |
| 0.4243 |
| 0.4242 |
| 0.4112 |
| 0.3986 |
| 0.4023 |
| 0.3979 |
| 0.3993 |
| 0.3954 |
| 0.3992 |
| 0.4032 |
| 0.4107 |
| 0.4117 |
| 0.4140 |
| 0.4109 |
| 0.4134 |
| 0.4182 |
| 0.4143 |
| 0.4077 |
| 0.4117 |
| 0.4116 |
| 0.4187 |
| 0.4167 |
| 0.4125 |
| 0.4100 |
| 0.4062 |
| 0.4047 |
| 0.4028 |
| 0.4094 |
| 0.4084 |
| 0.4061 |
| 0.3964 |
| 0.4078 |
| 0.4074 |
| 0.4002 |
| 0.4030 |
| 0.4103 |
| 0.4125 |
| 0.4317 |
| 0.4266 |
| 0.4287 |
| 0.4332 |
| 0.4386 |
| 0.4200 |
| 0.4345 |
| 0.4410 |
| 0.4470 |
| 0.4390 |
| 0.4351 |
| 0.4192 |
| 0.4244 |
| 0.4195 |
| 0.4074 |
| 0.4078 |
| 0.4266 |
| 0.4229 |
| 0.4231 |
| 0.4097 |
| 0.3973 |
| 0.3995 |
| 0.3994 |
| 0.3927 |
| 0.4032 |
| 0.3979 |
| 0.4004 |
| 0.4046 |
| 0.4032 |
| 0.4036 |
| 0.3987 |
| 0.4068 |
| 0.3996 |
| 0.4028 |
| 0.4062 |
| 0.4033 |
| 0.3926 |
| 0.3902 |
| 0.3935 |
| 0.4073 |
| 0.3960 |
| 0.3974 |
| 0.3959 |
| 0.3990 |
| 0.4039 |
| 0.4083 |
| 0.4054 |
| 0.3962 |
| 0.3781 |
| 0.3577 |
| 0.3518 |
| 0.3486 |
| 0.3553 |
| 0.3618 |
| 0.3649 |
| 0.3774 |
| 0.3858 |
| 0.3858 |
| 0.3860 |
| 0.3954 |
| 0.3959 |
| 0.3885 |
| 0.3896 |
| 0.3896 |
| 0.3870 |
| 0.3778 |
| 0.3729 |
| 0.3762 |
| 0.3737 |
| 0.3758 |
| 0.3763 |
| 0.3861 |
| 0.3848 |
| 0.3810 |
| 0.3886 |
| 0.3786 |
| 0.3785 |
| 0.3636 |
| 0.3609 |
| 0.3633 |
| 0.3585 |
| 0.3719 |
| 0.3786 |
| 0.3674 |
| 0.3799 |
| 0.3825 |
| 0.3868 |
| 0.3972 |
| 0.3907 |
| 0.3853 |
| 0.3921 |
| 0.3908 |
| 0.3977 |
| 0.3941 |
| 0.4016 |
| 0.4060 |
| 0.4021 |
| 0.4055 |
| 0.4039 |
| 0.4130 |
| 0.4099 |
| 0.4043 |
| 0.4011 |
| 0.4085 |
| 0.4145 |
| 0.4271 |
| 0.4285 |
| 0.4246 |
| 0.4361 |
| 0.4349 |
| 0.4354 |
| 0.4363 |
| 0.4324 |
| 0.4258 |
| 0.4252 |
| 0.4299 |
| 0.4312 |
| 0.4379 |
| 0.4293 |
| 0.4322 |
| 0.4388 |
| 0.4381 |
| 0.4461 |
| 0.4435 |
| 0.4328 |
| 0.4330 |
| 0.4398 |
| 0.4442 |
| 0.4281 |
| 0.4277 |
| 0.4349 |
| 0.4156 |
| 0.4158 |
| 0.4231 |
| 0.4372 |
| 0.4304 |
| 0.4227 |
| 0.4182 |
| 0.4353 |
| 0.4332 |
| 0.4552 |
| 0.4578 |
| 0.4592 |
| 0.4793 |
| 0.4863 |
| 0.4807 |
| 0.4613 |
| 0.4479 |
| 0.4378 |
| 0.4522 |
| 0.4635 |
| 0.4755 |
| 0.4773 |
| 0.4939 |
| 0.4810 |
| 0.5121 |
| 0.5125 |
| 0.5269 |
| 0.5084 |
| 0.4995 |
| 0.5216 |
| 0.5050 |
| 0.5061 |
| 0.5115 |
| 0.5677 |
| 0.5116 |
| 0.5087 |
| 0.4757 |
| 0.4808 |
| 0.4867 |
| 0.4771 |
| 0.4473 |
| 0.4556 |
| 0.4659 |
| 0.4694 |
| 0.4802 |
| 0.4685 |
| 0.5001 |
| 0.5233 |
| 0.5203 |
| 0.5152 |
| 0.5205 |
| 0.5153 |
| 0.5162 |
| 0.5032 |
| 0.4735 |
| 0.4807 |
| 0.4659 |
| 0.4749 |
| 0.4652 |
| 0.4747 |
| 0.4919 |
| 0.5006 |
| 0.4902 |
| 0.5022 |
| 0.4903 |
| 0.5135 |
| 0.4918 |
| 0.4798 |
| 0.4593 |
| 0.4438 |
| 0.4377 |
| 0.4196 |
| 0.4037 |
| 0.3901 |
| 0.3918 |
| 0.3880 |
| 0.3763 |
| 0.3792 |
| 0.3715 |
| 0.3809 |
| 0.3803 |
| 0.3785 |
| 0.3653 |
| 0.3635 |
| 0.3536 |
| 0.3534 |
| 0.3551 |
| 0.3477 |
| 0.3530 |
| 0.3550 |
| 0.3628 |
| 0.3624 |
| 0.3594 |
| 0.3534 |
| 0.3497 |
| 0.3510 |
| 0.3465 |
| 0.3507 |
| 0.3477 |
| 0.3345 |
| 0.3397 |
| 0.3306 |
| 0.3345 |
| 0.3345 |
| 0.3364 |
| 0.3409 |
| 0.3399 |
| 0.3346 |
| 0.3347 |
| 0.3325 |
| 0.3353 |
| 0.3416 |
| 0.3410 |
| 0.3452 |
| 0.3421 |
| 0.3477 |
| 0.3424 |
| 0.3558 |
| 0.3422 |
| 0.3472 |
| 0.3301 |
| 0.3334 |
| 0.3307 |
| 0.3314 |
| 0.3336 |
| 0.3301 |
| 0.3371 |
| 0.3412 |
| 0.3325 |
| 0.3326 |
| 0.3306 |
| 0.3345 |
| 0.3396 |
| 0.3332 |
| 0.3327 |
| 0.3309 |
| 0.3358 |
| 0.3354 |
| 0.3395 |
| 0.3318 |
| 0.3497 |
| 0.3397 |
| 0.3371 |
| 0.3272 |
| 0.3298 |
| 0.3255 |
| 0.3253 |
| 0.3186 |
| 0.3075 |
| 0.3099 |
| 0.3082 |
| 0.3135 |
| 0.3185 |
| 0.3172 |
| 0.3199 |
| 0.3256 |
| 0.3049 |
| 0.2994 |
| 0.3031 |
| 0.2958 |
| 0.2961 |
| 0.2829 |
| 0.2736 |
| 0.2715 |
| 0.2615 |
| 0.2597 |
| 0.2598 |
| 0.2606 |
| 0.2624 |
| 0.2661 |
| 0.2588 |
| 0.2615 |
| 0.2574 |
| 0.2547 |
| 0.2574 |
| 0.2576 |
| 0.2610 |
| 0.2561 |
| 0.2543 |
| 0.2551 |
| 0.2725 |
| 0.2615 |
| 0.2647 |
| 0.2600 |
| 0.2606 |
| 0.2645 |
| 0.2677 |
| 0.2704 |
| 0.2723 |
| 0.2727 |
| 0.2663 |
| 0.2643 |
| 0.2659 |
| 0.2588 |
| 0.2603 |
| 0.2674 |
| 0.2695 |
| 0.2699 |
| 0.2680 |
| 0.2690 |
| 0.2709 |
| 0.2708 |
| 0.2654 |
| 0.2662 |
| 0.2655 |
| 0.2695 |
| 0.2711 |
| 0.2696 |
| 0.2736 |
| 0.2763 |
| 0.2741 |
| 0.2700 |
| 0.2707 |
| 0.2670 |
| 0.2627 |
| 0.2573 |
| 0.2597 |
| 0.2688 |
| 0.2664 |
| 0.2671 |
| 0.2699 |
| 0.2685 |
| 0.2693 |
| 0.2623 |
| 0.2587 |
| 0.2588 |
| 0.2596 |
| 0.2657 |
| 0.2581 |
| 0.2560 |
| 0.2607 |
| 0.2594 |
| 0.2515 |
| 0.2495 |
| 0.2506 |
| 0.2485 |
| 0.2504 |
| 0.2482 |
| 0.2519 |
| 0.2495 |
| 0.2543 |
| 0.2480 |
| 0.2507 |
| 0.2528 |
| 0.2586 |
| 0.2528 |
| 0.2487 |
| 0.2513 |
| 0.2532 |
| 0.2535 |
| 0.2535 |
| 0.2569 |
| 0.2556 |
| 0.2373 |
| 0.2382 |
| 0.2398 |
| 0.2344 |
| 0.2414 |
| 0.2370 |
| 0.2365 |
| 0.2412 |
| 0.2508 |
| 0.2557 |
| 0.2501 |
| 0.2517 |
| 0.2535 |
| 0.2602 |
| 0.2560 |
| 0.2468 |
| 0.2392 |
| 0.2348 |
| 0.2359 |
| 0.2433 |
| 0.2442 |