Історичний німецька марка / японська єна

Історія денної ставки DEM /JPY з неділя, 15 листопад 2015.

Максимально було досягнуто

1 німецька марка = 86.4467 японська єна

мінімум на

1 німецька марка = 56.9456 японська єна

Історія Ціна JPY / DEM

Date DEM/JPY
84.3422
83.7767
84.3269
83.2184
83.8810
82.9244
82.0081
83.4986
83.5344
82.7925
82.2873
81.6462
81.7019
82.4003
81.5889
80.7427
79.6301
80.1399
79.6946
80.3904
81.6252
83.1698
83.0348
82.9750
82.2081
80.9135
81.7177
80.7192
80.2314
80.3035
80.5924
80.6987
80.6001
80.8552
81.0694
81.4882
81.1124
80.1844
80.0259
80.0632
79.7441
79.5156
80.6829
80.0248
79.2574
76.7429
76.3522
76.9003
76.6473
75.6277
75.9565
77.1360
75.8082
75.1037
72.9680
74.3050
73.9492
73.3740
72.6111
72.7553
72.3872
72.5927
71.0650
72.2895
71.4019
72.2266
74.3234
74.1245
73.3034
73.3668
74.4472
73.9216
75.1006
75.1824
75.2448
74.9794
72.3309
72.6658
71.0619
73.4297
73.8464
71.4464
70.9637
69.9069
69.1849
70.3103
68.9528
71.3053
71.7337
70.5838
72.4736
73.2666
72.6638
71.4858
72.2409
70.3844
69.8261
68.8260
70.4192
69.9125
69.9887
67.3642
66.1438
64.0996
65.9817
66.2716
66.7895
67.3126
66.0983
66.0103
66.8448
66.7834
66.6454
66.4956
65.5389
65.5374
65.4633
65.7133
65.9812
66.3325
67.1009
67.6659
67.5309
67.8622
66.9808
65.9214
66.3596
65.6197
66.4286
66.6725
66.3135
65.8605
65.8186
66.2077
66.3396
66.5784
66.0364
66.9235
67.2891
67.4619
67.2252
68.2007
68.1117
68.4819
67.9803
67.8955
67.5662
67.2553
66.8258
66.5666
66.6193
66.5784
66.0927
66.3555
66.0027
65.8227
65.3099
65.3646
64.8298
64.7157
64.4223
64.0408
64.7485
64.6109
64.7965
64.6590
64.6068
64.3998
63.6640
63.2938
63.3920
63.5669
62.3341
63.2974
63.4559
63.6252
63.7187
62.9564
62.9651
64.1605
64.2408
64.6917
63.9181
64.3614
63.6037
63.7581
63.3511
62.7846
62.2298
62.1082
61.8663
61.6403
62.3188
62.6634
61.1843
60.0252
59.9234
59.4622
59.4806
59.3835
59.8191
60.0932
60.2563
60.9439
60.9859
60.6275
60.0804
61.8346
61.4931
60.8678
61.2328
61.4389
61.3745
62.5100
62.6297
62.0540
62.3536
62.0396
62.3889
61.4241
61.7446
61.3622
61.5278
61.5232
61.8500
61.8443
61.9261
61.1111
60.1719
60.2194
60.4817
60.8437
60.6280
59.5195
60.1484
60.3795
60.4332
60.7021
62.0156
61.8157
62.1230
62.3413
62.5468
62.5586
62.2938
62.7079
62.1240
62.6762
62.8582
62.6900
63.4569
63.8665
64.4335
64.7065
64.1390
63.8512
63.6753
64.5603
64.0899
64.7919
64.5245
63.9647
63.6615
64.3001
63.8512
63.7561
63.4922
63.7520
64.4161
64.3113
65.4832
65.7240
65.9434
65.7721
65.8662
65.2495
66.0584
65.3411
66.0978
66.2353
66.4817
67.4532
67.7723
66.6377
65.8830
65.9674
66.3933
64.6053
64.4872
65.8033
66.4439
66.6433
67.2840
66.6924
65.9991
65.5931
65.4914
66.4526
65.7864
65.0353
66.9102
66.9409
66.4695
67.5279
67.9031
67.7840
67.2553
66.4915
67.2221
66.8719
67.0488
67.4210
67.6623
68.3792
68.9533
68.9677
69.5490
69.3798
69.2509
69.2550
68.7774
67.8275
68.3710
68.2651
67.6460
67.5483
67.7595
68.1179
67.6639
67.6403
67.6480
67.7385
68.1751
66.8898
66.7701
66.5078
65.8247
66.1924
66.8269
66.6985
66.1939
66.0548
66.4633
65.9357
63.9641
63.6461
62.9354
63.5403
63.2724
63.7249
63.8149
63.2616
62.4001
61.0222
59.2925
60.0124
60.4475
61.4558
61.7150
62.5709
61.6603
61.0201
61.4138
61.6342
61.4333
62.2723
62.0085
61.8377
62.7590
62.7432
62.6287
62.2948
62.4927
62.5857
60.6893
60.2108
59.4765
59.0343
58.8211
57.9754
58.4386
59.0476
58.3098
57.7187
58.1819
58.5220
58.9514
58.3093
58.0490
57.8803
58.0286
58.4263
59.4254
59.9684
57.5301
58.4683
57.3946
60.5410
61.7088
62.0427
62.7514
63.1609
63.1338
62.5422
63.0295
63.5776
62.9104
63.0919
65.3625
64.3578
64.2990
64.5537
63.7607
63.6298
64.0956
64.9612
66.8151
67.2364
65.3462
65.5169
65.6489
67.0104
67.4696
67.5560
68.0688
68.4865
66.3907
67.1377
67.4297