Storia delle tariffe giornaliere DEM /JPY dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 95.9030 yen giapponese
il minimo sul
1 marco tedesco = 56.9456 yen giapponese
Storico dei prezzi di JPY / DEM
| Date | DEM/JPY |
| | 94.8421 |
| | 94.5343 |
| | 94.8252 |
| | 94.5542 |
| | 94.4014 |
| | 94.9699 |
| | 94.4192 |
| | 94.9760 |
| | 94.5685 |
| | 94.6713 |
| | 94.7030 |
| | 93.9826 |
| | 95.5247 |
| | 95.7118 |
| | 95.7987 |
| | 94.2326 |
| | 93.6339 |
| | 94.0654 |
| | 93.5557 |
| | 93.7699 |
| | 94.0353 |
| | 93.2571 |
| | 93.0413 |
| | 95.0231 |
| | 93.7873 |
| | 93.7311 |
| | 94.1309 |
| | 94.2418 |
| | 93.8098 |
| | 93.8962 |
| | 94.3901 |
| | 93.1686 |
| | 92.7540 |
| | 92.3230 |
| | 92.4273 |
| | 92.0182 |
| | 91.0923 |
| | 90.8218 |
| | 90.9650 |
| | 89.7936 |
| | 90.1602 |
| | 90.0232 |
| | 89.1391 |
| | 89.1494 |
| | 88.6534 |
| | 88.6785 |
| | 88.1053 |
| | 87.7786 |
| | 88.2469 |
| | 87.9923 |
| | 86.9554 |
| | 88.0255 |
| | 88.1385 |
| | 88.1462 |
| | 87.5388 |
| | 86.6630 |
| | 86.5310 |
| | 85.4711 |
| | 84.4567 |
| | 83.4050 |
| | 83.0558 |
| | 83.2639 |
| | 84.1315 |
| | 83.1049 |
| | 82.9346 |
| | 82.9336 |
| | 83.0323 |
| | 82.4847 |
| | 82.9515 |
| | 83.2802 |
| | 83.3999 |
| | 81.5127 |
| | 80.0468 |
| | 80.1849 |
| | 81.1906 |
| | 79.9476 |
| | 81.9949 |
| | 82.6677 |
| | 82.6969 |
| | 82.5552 |
| | 83.7471 |
| | 83.5349 |
| | 83.6157 |
| | 82.8620 |
| | 81.7080 |
| | 80.2779 |
| | 82.5373 |
| | 83.7552 |
| | 83.7005 |
| | 84.6699 |
| | 84.7088 |
| | 83.2920 |
| | 83.5124 |
| | 83.1177 |
| | 81.8338 |
| | 81.5950 |
| | 80.1194 |
| | 80.7918 |
| | 83.0491 |
| | 82.5077 |
| | 83.1565 |
| | 82.2101 |
| | 81.6380 |
| | 85.1030 |
| | 87.3624 |
| | 88.1263 |
| | 89.0793 |
| | 88.6641 |
| | 87.6318 |
| | 86.5990 |
| | 86.4267 |
| | 87.0480 |
| | 87.0975 |
| | 86.8470 |
| | 86.2069 |
| | 84.7415 |
| | 85.6460 |
| | 84.3422 |
| | 83.7767 |
| | 84.3269 |
| | 83.2184 |
| | 83.8810 |
| | 82.9244 |
| | 82.0081 |
| | 83.4986 |
| | 83.5344 |
| | 82.7925 |
| | 82.2873 |
| | 81.6462 |
| | 81.7019 |
| | 82.4003 |
| | 81.5889 |
| | 80.7427 |
| | 79.6301 |
| | 80.1399 |
| | 79.6946 |
| | 80.3904 |
| | 81.6252 |
| | 83.1698 |
| | 83.0348 |
| | 82.9750 |
| | 82.2081 |
| | 80.9135 |
| | 81.7177 |
| | 80.7192 |
| | 80.2314 |
| | 80.3035 |
| | 80.5924 |
| | 80.6987 |
| | 80.6001 |
| | 80.8552 |
| | 81.0694 |
| | 81.4882 |
| | 81.1124 |
| | 80.1844 |
| | 80.0259 |
| | 80.0632 |
| | 79.7441 |
| | 79.5156 |
| | 80.6829 |
| | 80.0248 |
| | 79.2574 |
| | 76.7429 |
| | 76.3522 |
| | 76.9003 |
| | 76.6473 |
| | 75.6277 |
| | 75.9565 |
| | 77.1360 |
| | 75.8082 |
| | 75.1037 |
| | 72.9680 |
| | 74.3050 |
| | 73.9492 |
| | 73.3740 |
| | 72.6111 |
| | 72.7553 |
| | 72.3872 |
| | 72.5927 |
| | 71.0650 |
| | 72.2895 |
| | 71.4019 |
| | 72.2266 |
| | 74.3234 |
| | 74.1245 |
| | 73.3034 |
| | 73.3668 |
| | 74.4472 |
| | 73.9216 |
| | 75.1006 |
| | 75.1824 |
| | 75.2448 |
| | 74.9794 |
| | 72.3309 |
| | 72.6658 |
| | 71.0619 |
| | 73.4297 |
| | 73.8464 |
| | 71.4464 |
| | 70.9637 |
| | 69.9069 |
| | 69.1849 |
| | 70.3103 |
| | 68.9528 |
| | 71.3053 |
| | 71.7337 |
| | 70.5838 |
| | 72.4736 |
| | 73.2666 |
| | 72.6638 |
| | 71.4858 |
| | 72.2409 |
| | 70.3844 |
| | 69.8261 |
| | 68.8260 |
| | 70.4192 |
| | 69.9125 |
| | 69.9887 |
| | 67.3642 |
| | 66.1438 |
| | 64.0996 |
| | 65.9817 |
| | 66.2716 |
| | 66.7895 |
| | 67.3126 |
| | 66.0983 |
| | 66.0103 |
| | 66.8448 |
| | 66.7834 |
| | 66.6454 |
| | 66.4956 |
| | 65.5389 |
| | 65.5374 |
| | 65.4633 |
| | 65.7133 |
| | 65.9812 |
| | 66.3325 |
| | 67.1009 |
| | 67.6659 |
| | 67.5309 |
| | 67.8622 |
| | 66.9808 |
| | 65.9214 |
| | 66.3596 |
| | 65.6197 |
| | 66.4286 |
| | 66.6725 |
| | 66.3135 |
| | 65.8605 |
| | 65.8186 |
| | 66.2077 |
| | 66.3396 |
| | 66.5784 |
| | 66.0364 |
| | 66.9235 |
| | 67.2891 |
| | 67.4619 |
| | 67.2252 |
| | 68.2007 |
| | 68.1117 |
| | 68.4819 |
| | 67.9803 |
| | 67.8955 |
| | 67.5662 |
| | 67.2553 |
| | 66.8258 |
| | 66.5666 |
| | 66.6193 |
| | 66.5784 |
| | 66.0927 |
| | 66.3555 |
| | 66.0027 |
| | 65.8227 |
| | 65.3099 |
| | 65.3646 |
| | 64.8298 |
| | 64.7157 |
| | 64.4223 |
| | 64.0408 |
| | 64.7485 |
| | 64.6109 |
| | 64.7965 |
| | 64.6590 |
| | 64.6068 |
| | 64.3998 |
| | 63.6640 |
| | 63.2938 |
| | 63.3920 |
| | 63.5669 |
| | 62.3341 |
| | 63.2974 |
| | 63.4559 |
| | 63.6252 |
| | 63.7187 |
| | 62.9564 |
| | 62.9651 |
| | 64.1605 |
| | 64.2408 |
| | 64.6917 |
| | 63.9181 |
| | 64.3614 |
| | 63.6037 |
| | 63.7581 |
| | 63.3511 |
| | 62.7846 |
| | 62.2298 |
| | 62.1082 |
| | 61.8663 |
| | 61.6403 |
| | 62.3188 |
| | 62.6634 |
| | 61.1843 |
| | 60.0252 |
| | 59.9234 |
| | 59.4622 |
| | 59.4806 |
| | 59.3835 |
| | 59.8191 |
| | 60.0932 |
| | 60.2563 |
| | 60.9439 |
| | 60.9859 |
| | 60.6275 |
| | 60.0804 |
| | 61.8346 |
| | 61.4931 |
| | 60.8678 |
| | 61.2328 |
| | 61.4389 |
| | 61.3745 |
| | 62.5100 |
| | 62.6297 |
| | 62.0540 |
| | 62.3536 |
| | 62.0396 |
| | 62.3889 |
| | 61.4241 |
| | 61.7446 |
| | 61.3622 |
| | 61.5278 |
| | 61.5232 |
| | 61.8500 |
| | 61.8443 |
| | 61.9261 |
| | 61.1111 |
| | 60.1719 |
| | 60.2194 |
| | 60.4817 |
| | 60.8437 |
| | 60.6280 |
| | 59.5195 |
| | 60.1484 |
| | 60.3795 |
| | 60.4332 |
| | 60.7021 |
| | 62.0156 |
| | 61.8157 |
| | 62.1230 |
| | 62.3413 |
| | 62.5468 |
| | 62.5586 |
| | 62.2938 |
| | 62.7079 |
| | 62.1240 |
| | 62.6762 |
| | 62.8582 |
| | 62.6900 |
| | 63.4569 |
| | 63.8665 |
| | 64.4335 |
| | 64.7065 |
| | 64.1390 |
| | 63.8512 |
| | 63.6753 |
| | 64.5603 |
| | 64.0899 |
| | 64.7919 |
| | 64.5245 |
| | 63.9647 |
| | 63.6615 |
| | 64.3001 |
| | 63.8512 |
| | 63.7561 |
| | 63.4922 |
| | 63.7520 |
| | 64.4161 |
| | 64.3113 |
| | 65.4832 |
| | 65.7240 |
| | 65.9434 |
| | 65.7721 |
| | 65.8662 |
| | 65.2495 |
| | 66.0584 |
| | 65.3411 |
| | 66.0978 |
| | 66.2353 |
| | 66.4817 |
| | 67.4532 |
| | 67.7723 |
| | 66.6377 |
| | 65.8830 |
| | 65.9674 |
| | 66.3933 |
| | 64.6053 |
| | 64.4872 |
| | 65.8033 |
| | 66.4439 |
| | 66.6433 |
| | 67.2840 |
| | 66.6924 |
| | 65.9991 |
| | 65.5931 |
| | 65.4914 |
| | 66.4526 |
| | 65.7864 |
| | 65.0353 |
| | 66.9102 |
| | 66.9409 |
| | 66.4695 |
| | 67.5279 |
| | 67.9031 |
| | 67.7840 |
| | 67.2553 |
| | 66.4915 |
| | 67.2221 |
| | 66.8719 |
| | 67.0488 |
| | 67.4210 |
| | 67.6623 |
| | 68.3792 |
| | 68.9533 |
| | 68.9677 |
| | 69.5490 |
| | 69.3798 |
| | 69.2509 |
| | 69.2550 |
| | 68.7774 |
| | 67.8275 |
| | 68.3710 |
| | 68.2651 |
| | 67.6460 |
| | 67.5483 |
| | 67.7595 |
| | 68.1179 |
| | 67.6639 |
| | 67.6403 |
| | 67.6480 |
| | 67.7385 |
| | 68.1751 |
| | 66.8898 |
| | 66.7701 |
| | 66.5078 |
| | 65.8247 |
| | 66.1924 |
| | 66.8269 |
| | 66.6985 |
| | 66.1939 |
| | 66.0548 |
| | 66.4633 |
| | 65.9357 |
| | 63.9641 |
| | 63.6461 |
| | 62.9354 |
| | 63.5403 |
| | 63.2724 |
| | 63.7249 |
| | 63.8149 |
| | 63.2616 |
| | 62.4001 |
| | 61.0222 |
| | 59.2925 |
| | 60.0124 |
| | 60.4475 |
| | 61.4558 |
| | 61.7150 |
| | 62.5709 |
| | 61.6603 |
| | 61.0201 |
| | 61.4138 |
| | 61.6342 |
| | 61.4333 |
| | 62.2723 |
| | 62.0085 |
| | 61.8377 |
| | 62.7590 |
| | 62.7432 |
| | 62.6287 |
| | 62.2948 |
| | 62.4927 |
| | 62.5857 |
| | 60.6893 |
| | 60.2108 |
| | 59.4765 |
| | 59.0343 |
| | 58.8211 |
| | 57.9754 |
| | 58.4386 |
| | 59.0476 |
| | 58.3098 |
| | 57.7187 |
| | 58.1819 |
| | 58.5220 |
| | 58.9514 |
| | 58.3093 |
| | 58.0490 |
| | 57.8803 |
| | 58.0286 |
| | 58.4263 |
| | 59.4254 |
| | 59.9684 |
| | 57.5301 |
| | 58.4683 |
| | 57.3946 |
| | 60.5410 |
| | 61.7088 |
| | 62.0427 |
| | 62.7514 |
| | 63.1609 |
| | 63.1338 |
| | 62.5422 |
| | 63.0295 |
| | 63.5776 |
| | 62.9104 |
| | 63.0919 |
| | 65.3625 |
| | 64.3578 |
| | 64.2990 |
| | 64.5537 |
| | 63.7607 |
| | 63.6298 |
| | 64.0956 |
| | 64.9612 |
| | 66.8151 |
| | 67.2364 |
| | 65.3462 |
| | 65.5169 |
| | 65.6489 |
| | 67.0104 |
| | 67.4696 |
| | 67.5560 |
| | 68.0688 |
| | 68.4865 |
| | 66.3907 |
| | 67.1377 |
| | 67.4297 |