Historyczny marka niemiecka / jen japoński
Historia stawek dziennych DEM /JPY ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 95.9030 jen japoński
minimum na
1 marka niemiecka = 56.9456 jen japoński
| Date | DEM/JPY |
|---|---|
| 94.8421 | |
| 94.5343 | |
| 94.8252 | |
| 94.5542 | |
| 94.4014 | |
| 94.9699 | |
| 94.4192 | |
| 94.9760 | |
| 94.5685 | |
| 94.6713 | |
| 94.7030 | |
| 93.9826 | |
| 95.5247 | |
| 95.7118 | |
| 95.7987 | |
| 94.2326 | |
| 93.6339 | |
| 94.0654 | |
| 93.5557 | |
| 93.7699 | |
| 94.0353 | |
| 93.2571 | |
| 93.0413 | |
| 95.0231 | |
| 93.7873 | |
| 93.7311 | |
| 94.1309 | |
| 94.2418 | |
| 93.8098 | |
| 93.8962 | |
| 94.3901 | |
| 93.1686 | |
| 92.7540 | |
| 92.3230 | |
| 92.4273 | |
| 92.0182 | |
| 91.0923 | |
| 90.8218 | |
| 90.9650 | |
| 89.7936 | |
| 90.1602 | |
| 90.0232 | |
| 89.1391 | |
| 89.1494 | |
| 88.6534 | |
| 88.6785 | |
| 88.1053 | |
| 87.7786 | |
| 88.2469 | |
| 87.9923 | |
| 86.9554 | |
| 88.0255 | |
| 88.1385 | |
| 88.1462 | |
| 87.5388 | |
| 86.6630 | |
| 86.5310 | |
| 85.4711 | |
| 84.4567 | |
| 83.4050 | |
| 83.0558 | |
| 83.2639 | |
| 84.1315 | |
| 83.1049 | |
| 82.9346 | |
| 82.9336 | |
| 83.0323 | |
| 82.4847 | |
| 82.9515 | |
| 83.2802 | |
| 83.3999 | |
| 81.5127 | |
| 80.0468 | |
| 80.1849 | |
| 81.1906 | |
| 79.9476 | |
| 81.9949 | |
| 82.6677 | |
| 82.6969 | |
| 82.5552 | |
| 83.7471 | |
| 83.5349 | |
| 83.6157 | |
| 82.8620 | |
| 81.7080 | |
| 80.2779 | |
| 82.5373 | |
| 83.7552 | |
| 83.7005 | |
| 84.6699 | |
| 84.7088 | |
| 83.2920 | |
| 83.5124 | |
| 83.1177 | |
| 81.8338 | |
| 81.5950 | |
| 80.1194 | |
| 80.7918 | |
| 83.0491 | |
| 82.5077 | |
| 83.1565 | |
| 82.2101 | |
| 81.6380 | |
| 85.1030 | |
| 87.3624 | |
| 88.1263 | |
| 89.0793 | |
| 88.6641 | |
| 87.6318 | |
| 86.5990 | |
| 86.4267 | |
| 87.0480 | |
| 87.0975 | |
| 86.8470 | |
| 86.2069 | |
| 84.7415 | |
| 85.6460 | |
| 84.3422 | |
| 83.7767 | |
| 84.3269 | |
| 83.2184 | |
| 83.8810 | |
| 82.9244 | |
| 82.0081 | |
| 83.4986 | |
| 83.5344 | |
| 82.7925 | |
| 82.2873 | |
| 81.6462 | |
| 81.7019 | |
| 82.4003 | |
| 81.5889 | |
| 80.7427 | |
| 79.6301 | |
| 80.1399 | |
| 79.6946 | |
| 80.3904 | |
| 81.6252 | |
| 83.1698 | |
| 83.0348 | |
| 82.9750 | |
| 82.2081 | |
| 80.9135 | |
| 81.7177 | |
| 80.7192 | |
| 80.2314 | |
| 80.3035 | |
| 80.5924 | |
| 80.6987 | |
| 80.6001 | |
| 80.8552 | |
| 81.0694 | |
| 81.4882 | |
| 81.1124 | |
| 80.1844 | |
| 80.0259 | |
| 80.0632 | |
| 79.7441 | |
| 79.5156 | |
| 80.6829 | |
| 80.0248 | |
| 79.2574 | |
| 76.7429 | |
| 76.3522 | |
| 76.9003 | |
| 76.6473 | |
| 75.6277 | |
| 75.9565 | |
| 77.1360 | |
| 75.8082 | |
| 75.1037 | |
| 72.9680 | |
| 74.3050 | |
| 73.9492 | |
| 73.3740 | |
| 72.6111 | |
| 72.7553 | |
| 72.3872 | |
| 72.5927 | |
| 71.0650 | |
| 72.2895 | |
| 71.4019 | |
| 72.2266 | |
| 74.3234 | |
| 74.1245 | |
| 73.3034 | |
| 73.3668 | |
| 74.4472 | |
| 73.9216 | |
| 75.1006 | |
| 75.1824 | |
| 75.2448 | |
| 74.9794 | |
| 72.3309 | |
| 72.6658 | |
| 71.0619 | |
| 73.4297 | |
| 73.8464 | |
| 71.4464 | |
| 70.9637 | |
| 69.9069 | |
| 69.1849 | |
| 70.3103 | |
| 68.9528 | |
| 71.3053 | |
| 71.7337 | |
| 70.5838 | |
| 72.4736 | |
| 73.2666 | |
| 72.6638 | |
| 71.4858 | |
| 72.2409 | |
| 70.3844 | |
| 69.8261 | |
| 68.8260 | |
| 70.4192 | |
| 69.9125 | |
| 69.9887 | |
| 67.3642 | |
| 66.1438 | |
| 64.0996 | |
| 65.9817 | |
| 66.2716 | |
| 66.7895 | |
| 67.3126 | |
| 66.0983 | |
| 66.0103 | |
| 66.8448 | |
| 66.7834 | |
| 66.6454 | |
| 66.4956 | |
| 65.5389 | |
| 65.5374 | |
| 65.4633 | |
| 65.7133 | |
| 65.9812 | |
| 66.3325 | |
| 67.1009 | |
| 67.6659 | |
| 67.5309 | |
| 67.8622 | |
| 66.9808 | |
| 65.9214 | |
| 66.3596 | |
| 65.6197 | |
| 66.4286 | |
| 66.6725 | |
| 66.3135 | |
| 65.8605 | |
| 65.8186 | |
| 66.2077 | |
| 66.3396 | |
| 66.5784 | |
| 66.0364 | |
| 66.9235 | |
| 67.2891 | |
| 67.4619 | |
| 67.2252 | |
| 68.2007 | |
| 68.1117 | |
| 68.4819 | |
| 67.9803 | |
| 67.8955 | |
| 67.5662 | |
| 67.2553 | |
| 66.8258 | |
| 66.5666 | |
| 66.6193 | |
| 66.5784 | |
| 66.0927 | |
| 66.3555 | |
| 66.0027 | |
| 65.8227 | |
| 65.3099 | |
| 65.3646 | |
| 64.8298 | |
| 64.7157 | |
| 64.4223 | |
| 64.0408 | |
| 64.7485 | |
| 64.6109 | |
| 64.7965 | |
| 64.6590 | |
| 64.6068 | |
| 64.3998 | |
| 63.6640 | |
| 63.2938 | |
| 63.3920 | |
| 63.5669 | |
| 62.3341 | |
| 63.2974 | |
| 63.4559 | |
| 63.6252 | |
| 63.7187 | |
| 62.9564 | |
| 62.9651 | |
| 64.1605 | |
| 64.2408 | |
| 64.6917 | |
| 63.9181 | |
| 64.3614 | |
| 63.6037 | |
| 63.7581 | |
| 63.3511 | |
| 62.7846 | |
| 62.2298 | |
| 62.1082 | |
| 61.8663 | |
| 61.6403 | |
| 62.3188 | |
| 62.6634 | |
| 61.1843 | |
| 60.0252 | |
| 59.9234 | |
| 59.4622 | |
| 59.4806 | |
| 59.3835 | |
| 59.8191 | |
| 60.0932 | |
| 60.2563 | |
| 60.9439 | |
| 60.9859 | |
| 60.6275 | |
| 60.0804 | |
| 61.8346 | |
| 61.4931 | |
| 60.8678 | |
| 61.2328 | |
| 61.4389 | |
| 61.3745 | |
| 62.5100 | |
| 62.6297 | |
| 62.0540 | |
| 62.3536 | |
| 62.0396 | |
| 62.3889 | |
| 61.4241 | |
| 61.7446 | |
| 61.3622 | |
| 61.5278 | |
| 61.5232 | |
| 61.8500 | |
| 61.8443 | |
| 61.9261 | |
| 61.1111 | |
| 60.1719 | |
| 60.2194 | |
| 60.4817 | |
| 60.8437 | |
| 60.6280 | |
| 59.5195 | |
| 60.1484 | |
| 60.3795 | |
| 60.4332 | |
| 60.7021 | |
| 62.0156 | |
| 61.8157 | |
| 62.1230 | |
| 62.3413 | |
| 62.5468 | |
| 62.5586 | |
| 62.2938 | |
| 62.7079 | |
| 62.1240 | |
| 62.6762 | |
| 62.8582 | |
| 62.6900 | |
| 63.4569 | |
| 63.8665 | |
| 64.4335 | |
| 64.7065 | |
| 64.1390 | |
| 63.8512 | |
| 63.6753 | |
| 64.5603 | |
| 64.0899 | |
| 64.7919 | |
| 64.5245 | |
| 63.9647 | |
| 63.6615 | |
| 64.3001 | |
| 63.8512 | |
| 63.7561 | |
| 63.4922 | |
| 63.7520 | |
| 64.4161 | |
| 64.3113 | |
| 65.4832 | |
| 65.7240 | |
| 65.9434 | |
| 65.7721 | |
| 65.8662 | |
| 65.2495 | |
| 66.0584 | |
| 65.3411 | |
| 66.0978 | |
| 66.2353 | |
| 66.4817 | |
| 67.4532 | |
| 67.7723 | |
| 66.6377 | |
| 65.8830 | |
| 65.9674 | |
| 66.3933 | |
| 64.6053 | |
| 64.4872 | |
| 65.8033 | |
| 66.4439 | |
| 66.6433 | |
| 67.2840 | |
| 66.6924 | |
| 65.9991 | |
| 65.5931 | |
| 65.4914 | |
| 66.4526 | |
| 65.7864 | |
| 65.0353 | |
| 66.9102 | |
| 66.9409 | |
| 66.4695 | |
| 67.5279 | |
| 67.9031 | |
| 67.7840 | |
| 67.2553 | |
| 66.4915 | |
| 67.2221 | |
| 66.8719 | |
| 67.0488 | |
| 67.4210 | |
| 67.6623 | |
| 68.3792 | |
| 68.9533 | |
| 68.9677 | |
| 69.5490 | |
| 69.3798 | |
| 69.2509 | |
| 69.2550 | |
| 68.7774 | |
| 67.8275 | |
| 68.3710 | |
| 68.2651 | |
| 67.6460 | |
| 67.5483 | |
| 67.7595 | |
| 68.1179 | |
| 67.6639 | |
| 67.6403 | |
| 67.6480 | |
| 67.7385 | |
| 68.1751 | |
| 66.8898 | |
| 66.7701 | |
| 66.5078 | |
| 65.8247 | |
| 66.1924 | |
| 66.8269 | |
| 66.6985 | |
| 66.1939 | |
| 66.0548 | |
| 66.4633 | |
| 65.9357 | |
| 63.9641 | |
| 63.6461 | |
| 62.9354 | |
| 63.5403 | |
| 63.2724 | |
| 63.7249 | |
| 63.8149 | |
| 63.2616 | |
| 62.4001 | |
| 61.0222 | |
| 59.2925 | |
| 60.0124 | |
| 60.4475 | |
| 61.4558 | |
| 61.7150 | |
| 62.5709 | |
| 61.6603 | |
| 61.0201 | |
| 61.4138 | |
| 61.6342 | |
| 61.4333 | |
| 62.2723 | |
| 62.0085 | |
| 61.8377 | |
| 62.7590 | |
| 62.7432 | |
| 62.6287 | |
| 62.2948 | |
| 62.4927 | |
| 62.5857 | |
| 60.6893 | |
| 60.2108 | |
| 59.4765 | |
| 59.0343 | |
| 58.8211 | |
| 57.9754 | |
| 58.4386 | |
| 59.0476 | |
| 58.3098 | |
| 57.7187 | |
| 58.1819 | |
| 58.5220 | |
| 58.9514 | |
| 58.3093 | |
| 58.0490 | |
| 57.8803 | |
| 58.0286 | |
| 58.4263 | |
| 59.4254 | |
| 59.9684 | |
| 57.5301 | |
| 58.4683 | |
| 57.3946 | |
| 60.5410 | |
| 61.7088 | |
| 62.0427 | |
| 62.7514 | |
| 63.1609 | |
| 63.1338 | |
| 62.5422 | |
| 63.0295 | |
| 63.5776 | |
| 62.9104 | |
| 63.0919 | |
| 65.3625 | |
| 64.3578 | |
| 64.2990 | |
| 64.5537 | |
| 63.7607 | |
| 63.6298 | |
| 64.0956 | |
| 64.9612 | |
| 66.8151 | |
| 67.2364 | |
| 65.3462 | |
| 65.5169 | |
| 65.6489 | |
| 67.0104 | |
| 67.4696 | |
| 67.5560 | |
| 68.0688 | |
| 68.4865 | |
| 66.3907 | |
| 67.1377 | |
| 67.4297 |