Історія денної ставки DEM /ZMW з неділя, 15 листопад 2015.
Максимально було досягнуто
1 німецька марка = 15.1153 замбійська квача
мінімум на
1 німецька марка = 5.1188 замбійська квача
Date | DEM/ZMW |
---|---|
14.1910 | |
14.9655 | |
14.5962 | |
14.0809 | |
13.6143 | |
13.6395 | |
13.7363 | |
14.8330 | |
14.2388 | |
13.6257 | |
13.1431 | |
12.7429 | |
12.6009 | |
14.8272 | |
14.9138 | |
14.9635 | |
14.7319 | |
14.6275 | |
14.5236 | |
14.5627 | |
14.3326 | |
13.9612 | |
13.4011 | |
13.2085 | |
13.2131 | |
13.0058 | |
12.4888 | |
12.1524 | |
11.9440 | |
11.8209 | |
11.4842 | |
11.5994 | |
11.2721 | |
11.3938 | |
11.2462 | |
11.4816 | |
11.2221 | |
10.9607 | |
10.8715 | |
10.7695 | |
11.0565 | |
10.6191 | |
10.9809 | |
10.8393 | |
10.1890 | |
9.9216 | |
9.5060 | |
10.8061 | |
10.8566 | |
10.8520 | |
10.5908 | |
10.4379 | |
10.3992 | |
10.1626 | |
9.9503 | |
9.8716 | |
9.8548 | |
11.1489 | |
10.9952 | |
10.7271 | |
10.6504 | |
10.5768 | |
10.4877 | |
10.5512 | |
10.3763 | |
10.2025 | |
10.0372 | |
9.8680 | |
9.7380 | |
9.6185 | |
9.3949 | |
9.2255 | |
8.9824 | |
8.7271 | |
8.6763 | |
8.3310 | |
8.2473 | |
8.0543 | |
8.0237 | |
7.8587 | |
7.9040 | |
7.7307 | |
8.0203 | |
8.0293 | |
7.8220 | |
8.2191 | |
8.1960 | |
8.3729 | |
8.3368 | |
8.6084 | |
8.5309 | |
8.5211 | |
8.4004 | |
8.8402 | |
9.2388 | |
9.1231 | |
8.9907 | |
9.2372 | |
9.4838 | |
9.3558 | |
9.0895 | |
9.2032 | |
9.1554 | |
9.2707 | |
9.9710 | |
10.2056 | |
10.0290 | |
10.1788 | |
10.1330 | |
10.8606 | |
10.7679 | |
10.3942 | |
10.1601 | |
10.0569 | |
9.7965 | |
9.6354 | |
9.6094 | |
9.4990 | |
9.3336 | |
10.1664 | |
10.2704 | |
10.1177 | |
10.1698 | |
10.3291 | |
10.2607 | |
10.1592 | |
10.0613 | |
10.0816 | |
10.0241 | |
9.9733 | |
9.8494 | |
9.8282 | |
9.7775 | |
9.5632 | |
10.1646 | |
11.4412 | |
11.5652 | |
11.6713 | |
12.0576 | |
13.5572 | |
13.7455 | |
13.7444 | |
13.7955 | |
13.7562 | |
13.9949 | |
14.0513 | |
14.0768 | |
14.0427 | |
13.9593 | |
13.8931 | |
13.7794 | |
13.7501 | |
13.6934 | |
13.5068 | |
13.3309 | |
13.2894 | |
13.4530 | |
13.2906 | |
13.4579 | |
13.5193 | |
13.4087 | |
13.3050 | |
13.2120 | |
13.2597 | |
13.1703 | |
13.1991 | |
13.2578 | |
13.2242 | |
13.2207 | |
13.0970 | |
13.0285 | |
12.8198 | |
12.7141 | |
12.6572 | |
12.5988 | |
12.1883 | |
12.2612 | |
12.1537 | |
12.1392 | |
12.0953 | |
11.9233 | |
12.0346 | |
12.1014 | |
11.8715 | |
11.9066 | |
11.5748 | |
11.3081 | |
11.0459 | |
10.9711 | |
10.9119 | |
10.6355 | |
10.4867 | |
10.5057 | |
10.4430 | |
10.4716 | |
10.5091 | |
10.5895 | |
10.4599 | |
10.0490 | |
10.3117 | |
10.2951 | |
10.2134 | |
10.3383 | |
10.2934 | |
10.3542 | |
10.4490 | |
10.0981 | |
9.5066 | |
9.1914 | |
8.9527 | |
8.6836 | |
8.1682 | |
8.1421 | |
8.2147 | |
8.2714 | |
8.1960 | |
8.2553 | |
8.0699 | |
8.1165 | |
8.0616 | |
7.6709 | |
8.2580 | |
8.7251 | |
8.3046 | |
8.1232 | |
7.8957 | |
7.7672 | |
7.5919 | |
7.5315 | |
7.5426 | |
7.4295 | |
7.3547 | |
7.3488 | |
7.3991 | |
7.4096 | |
7.4219 | |
7.3438 | |
7.4425 | |
7.4138 | |
7.4767 | |
7.4105 | |
7.3526 | |
7.3474 | |
7.2002 | |
7.2678 | |
7.4546 | |
7.5889 | |
7.5177 | |
7.6586 | |
7.5466 | |
7.4886 | |
7.8796 | |
7.5197 | |
7.3447 | |
7.2760 | |
7.0719 | |
7.1664 | |
6.9260 | |
6.9465 | |
6.9552 | |
6.9654 | |
6.8914 | |
6.9631 | |
6.9447 | |
6.9123 | |
6.8137 | |
6.9603 | |
6.9793 | |
6.9350 | |
6.9657 | |
6.9809 | |
7.0096 | |
6.9556 | |
6.9792 | |
6.8772 | |
6.8957 | |
6.8920 | |
6.9433 | |
6.8070 | |
6.8122 | |
6.7159 | |
6.8574 | |
7.2428 | |
7.0094 | |
7.4134 | |
7.1468 | |
6.4162 | |
6.1089 | |
6.1077 | |
6.1237 | |
6.0110 | |
5.8390 | |
5.9092 | |
5.9975 | |
5.8882 | |
5.9524 | |
5.8678 | |
5.9667 | |
5.8760 | |
5.9191 | |
6.1147 | |
6.1300 | |
6.1661 | |
6.1413 | |
6.0397 | |
6.1156 | |
6.1066 | |
5.9348 | |
6.0266 | |
5.9143 | |
5.9607 | |
6.0299 | |
5.9587 | |
6.1029 | |
6.1248 | |
6.2800 | |
6.1138 | |
6.1325 | |
6.1851 | |
6.0633 | |
6.1568 | |
6.1754 | |
6.1271 | |
5.9107 | |
5.9549 | |
6.1549 | |
6.1636 | |
6.1881 | |
6.0571 | |
5.9123 | |
5.9026 | |
5.8520 | |
5.7927 | |
5.8283 | |
5.7758 | |
5.8930 | |
5.6889 | |
5.5542 | |
5.5237 | |
5.4219 | |
5.4424 | |
5.4998 | |
5.3269 | |
5.2547 | |
5.1838 | |
5.2558 | |
5.3205 | |
5.2756 | |
5.2666 | |
5.2590 | |
5.3559 | |
5.2706 | |
5.3330 | |
5.1564 | |
5.2177 | |
5.2152 | |
5.1714 | |
5.1292 | |
5.1751 | |
5.2759 | |
5.3094 | |
5.1753 | |
5.2148 | |
5.2964 | |
5.1830 | |
5.3144 | |
5.3696 | |
5.4110 | |
5.3332 | |
5.3971 | |
5.4125 | |
5.4074 | |
5.2583 | |
5.2480 | |
5.2648 | |
5.3249 | |
5.3350 | |
5.3396 | |
5.3768 | |
5.6964 | |
5.7842 | |
5.7535 | |
5.7262 | |
5.7660 | |
5.8034 | |
5.8055 | |
5.8107 | |
5.7771 | |
5.7889 | |
5.7860 | |
5.7750 | |
5.8183 | |
5.7849 | |
5.7733 | |
5.7337 | |
5.2336 | |
5.6509 | |
5.7462 | |
5.4650 | |
6.3112 | |
6.2201 | |
6.0062 | |
5.9242 | |
5.8293 | |
5.7945 | |
5.7060 | |
5.5751 | |
5.4705 | |
5.3626 | |
6.1752 | |
6.4755 | |
6.4807 | |
6.5423 | |
6.4530 | |
6.3865 | |
6.4040 | |
6.4549 | |
6.5359 | |
6.4431 | |
6.3067 | |
6.2299 | |
6.1825 | |
6.1032 | |
6.1196 | |
6.1318 | |
6.0725 | |
6.1358 | |
5.8039 | |
6.1359 | |
6.6032 | |
7.1569 |