Историјски немачка марка / замбијска квача

Историја дневних износа DEM /ZMW пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 15.1153 замбијска квача

минималац на

1 немачка марка = 5.1188 замбијска квача

Историја Цена ZMW / DEM

Date DEM/ZMW
14.5219
14.0809
13.6143
13.6395
13.7363
14.8330
14.2388
13.6257
13.1431
12.7429
12.6009
14.8272
14.9138
14.9635
14.7319
14.6275
14.5236
14.5627
14.3326
13.9612
13.4011
13.2085
13.2131
13.0058
12.4888
12.1524
11.9440
11.8209
11.4842
11.5994
11.2721
11.3938
11.2462
11.4816
11.2221
10.9607
10.8715
10.7695
11.0565
10.6191
10.9809
10.8393
10.1890
9.9216
9.5060
10.8061
10.8566
10.8520
10.5908
10.4379
10.3992
10.1626
9.9503
9.8716
9.8548
11.1489
10.9952
10.7271
10.6504
10.5768
10.4877
10.5512
10.3763
10.2025
10.0372
9.8680
9.7380
9.6185
9.3949
9.2255
8.9824
8.7271
8.6763
8.3310
8.2473
8.0543
8.0237
7.8587
7.9040
7.7307
8.0203
8.0293
7.8220
8.2191
8.1960
8.3729
8.3368
8.6084
8.5309
8.5211
8.4004
8.8402
9.2388
9.1231
8.9907
9.2372
9.4838
9.3558
9.0895
9.2032
9.1554
9.2707
9.9710
10.2056
10.0290
10.1788
10.1330
10.8606
10.7679
10.3942
10.1601
10.0569
9.7965
9.6354
9.6094
9.4990
9.3336
10.1664
10.2704
10.1177
10.1698
10.3291
10.2607
10.1592
10.0613
10.0816
10.0241
9.9733
9.8494
9.8282
9.7775
9.5632
10.1646
11.4412
11.5652
11.6713
12.0576
13.5572
13.7455
13.7444
13.7955
13.7562
13.9949
14.0513
14.0768
14.0427
13.9593
13.8931
13.7794
13.7501
13.6934
13.5068
13.3309
13.2894
13.4530
13.2906
13.4579
13.5193
13.4087
13.3050
13.2120
13.2597
13.1703
13.1991
13.2578
13.2242
13.2207
13.0970
13.0285
12.8198
12.7141
12.6572
12.5988
12.1883
12.2612
12.1537
12.1392
12.0953
11.9233
12.0346
12.1014
11.8715
11.9066
11.5748
11.3081
11.0459
10.9711
10.9119
10.6355
10.4867
10.5057
10.4430
10.4716
10.5091
10.5895
10.4599
10.0490
10.3117
10.2951
10.2134
10.3383
10.2934
10.3542
10.4490
10.0981
9.5066
9.1914
8.9527
8.6836
8.1682
8.1421
8.2147
8.2714
8.1960
8.2553
8.0699
8.1165
8.0616
7.6709
8.2580
8.7251
8.3046
8.1232
7.8957
7.7672
7.5919
7.5315
7.5426
7.4295
7.3547
7.3488
7.3991
7.4096
7.4219
7.3438
7.4425
7.4138
7.4767
7.4105
7.3526
7.3474
7.2002
7.2678
7.4546
7.5889
7.5177
7.6586
7.5466
7.4886
7.8796
7.5197
7.3447
7.2760
7.0719
7.1664
6.9260
6.9465
6.9552
6.9654
6.8914
6.9631
6.9447
6.9123
6.8137
6.9603
6.9793
6.9350
6.9657
6.9809
7.0096
6.9556
6.9792
6.8772
6.8957
6.8920
6.9433
6.8070
6.8122
6.7159
6.8574
7.2428
7.0094
7.4134
7.1468
6.4162
6.1089
6.1077
6.1237
6.0110
5.8390
5.9092
5.9975
5.8882
5.9524
5.8678
5.9667
5.8760
5.9191
6.1147
6.1300
6.1661
6.1413
6.0397
6.1156
6.1066
5.9348
6.0266
5.9143
5.9607
6.0299
5.9587
6.1029
6.1248
6.2800
6.1138
6.1325
6.1851
6.0633
6.1568
6.1754
6.1271
5.9107
5.9549
6.1549
6.1636
6.1881
6.0571
5.9123
5.9026
5.8520
5.7927
5.8283
5.7758
5.8930
5.6889
5.5542
5.5237
5.4219
5.4424
5.4998
5.3269
5.2547
5.1838
5.2558
5.3205
5.2756
5.2666
5.2590
5.3559
5.2706
5.3330
5.1564
5.2177
5.2152
5.1714
5.1292
5.1751
5.2759
5.3094
5.1753
5.2148
5.2964
5.1830
5.3144
5.3696
5.4110
5.3332
5.3971
5.4125
5.4074
5.2583
5.2480
5.2648
5.3249
5.3350
5.3396
5.3768
5.6964
5.7842
5.7535
5.7262
5.7660
5.8034
5.8055
5.8107
5.7771
5.7889
5.7860
5.7750
5.8183
5.7849
5.7733
5.7337
5.2336
5.6509
5.7462
5.4650
6.3112
6.2201
6.0062
5.9242
5.8293
5.7945
5.7060
5.5751
5.4705
5.3626
6.1752
6.4755
6.4807
6.5423
6.4530
6.3865
6.4040
6.4549
6.5359
6.4431
6.3067
6.2299
6.1825
6.1032
6.1196
6.1318
6.0725
6.1358
5.8039
6.1359
6.6032
7.1569