Storia delle tariffe giornaliere DEM /ZMW dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 16.8223 kwacha zambiano
il minimo sul
1 marco tedesco = 5.1188 kwacha zambiano
Storico dei prezzi di ZMW / DEM
| Date | DEM/ZMW |
| | 10.6378 |
| | 10.4698 |
| | 10.7561 |
| | 10.5543 |
| | 10.3597 |
| | 10.4192 |
| | 10.3503 |
| | 10.8146 |
| | 11.1992 |
| | 11.2163 |
| | 11.3887 |
| | 11.1975 |
| | 11.3671 |
| | 11.4002 |
| | 11.4355 |
| | 11.3776 |
| | 11.1434 |
| | 11.4821 |
| | 11.4468 |
| | 11.4793 |
| | 11.4336 |
| | 11.3884 |
| | 11.1376 |
| | 11.4991 |
| | 11.8516 |
| | 11.8348 |
| | 11.9132 |
| | 11.5986 |
| | 12.7126 |
| | 13.4892 |
| | 13.5905 |
| | 13.9228 |
| | 13.7641 |
| | 13.6276 |
| | 13.5970 |
| | 13.4366 |
| | 13.3751 |
| | 13.1166 |
| | 13.0998 |
| | 13.4782 |
| | 13.4482 |
| | 14.2579 |
| | 14.2659 |
| | 14.3419 |
| | 14.2039 |
| | 14.3810 |
| | 14.1445 |
| | 13.8247 |
| | 13.8838 |
| | 13.8155 |
| | 13.5670 |
| | 13.9100 |
| | 13.7358 |
| | 13.8378 |
| | 14.5387 |
| | 14.3883 |
| | 13.7684 |
| | 14.3186 |
| | 14.5327 |
| | 15.6497 |
| | 16.0870 |
| | 15.4956 |
| | 14.9079 |
| | 16.0912 |
| | 16.2924 |
| | 16.8223 |
| | 16.4176 |
| | 15.6213 |
| | 15.5831 |
| | 15.9378 |
| | 16.0175 |
| | 15.8434 |
| | 15.3398 |
| | 15.0931 |
| | 15.0787 |
| | 14.7466 |
| | 14.6901 |
| | 14.8750 |
| | 14.8339 |
| | 14.4503 |
| | 14.8258 |
| | 14.8080 |
| | 14.7391 |
| | 14.8985 |
| | 14.7418 |
| | 14.4500 |
| | 14.7449 |
| | 14.8702 |
| | 14.8181 |
| | 14.9241 |
| | 14.7180 |
| | 14.7478 |
| | 14.7428 |
| | 14.8647 |
| | 15.0723 |
| | 15.0576 |
| | 15.0442 |
| | 14.8305 |
| | 14.8265 |
| | 15.0170 |
| | 14.5536 |
| | 14.6393 |
| | 14.4846 |
| | 14.4834 |
| | 14.4384 |
| | 14.2763 |
| | 13.6410 |
| | 13.1618 |
| | 13.9793 |
| | 14.1787 |
| | 14.5458 |
| | 14.4991 |
| | 14.8694 |
| | 14.3543 |
| | 14.1910 |
| | 14.9655 |
| | 14.5962 |
| | 14.0809 |
| | 13.6143 |
| | 13.6395 |
| | 13.7363 |
| | 14.8330 |
| | 14.2388 |
| | 13.6257 |
| | 13.1431 |
| | 12.7429 |
| | 12.6009 |
| | 14.8272 |
| | 14.9138 |
| | 14.9635 |
| | 14.7319 |
| | 14.6275 |
| | 14.5236 |
| | 14.5627 |
| | 14.3326 |
| | 13.9612 |
| | 13.4011 |
| | 13.2085 |
| | 13.2131 |
| | 13.0058 |
| | 12.4888 |
| | 12.1524 |
| | 11.9440 |
| | 11.8209 |
| | 11.4842 |
| | 11.5994 |
| | 11.2721 |
| | 11.3938 |
| | 11.2462 |
| | 11.4816 |
| | 11.2221 |
| | 10.9607 |
| | 10.8715 |
| | 10.7695 |
| | 11.0565 |
| | 10.6191 |
| | 10.9809 |
| | 10.8393 |
| | 10.1890 |
| | 9.9216 |
| | 9.5060 |
| | 10.8061 |
| | 10.8566 |
| | 10.8520 |
| | 10.5908 |
| | 10.4379 |
| | 10.3992 |
| | 10.1626 |
| | 9.9503 |
| | 9.8716 |
| | 9.8548 |
| | 11.1489 |
| | 10.9952 |
| | 10.7271 |
| | 10.6504 |
| | 10.5768 |
| | 10.4877 |
| | 10.5512 |
| | 10.3763 |
| | 10.2025 |
| | 10.0372 |
| | 9.8680 |
| | 9.7380 |
| | 9.6185 |
| | 9.3949 |
| | 9.2255 |
| | 8.9824 |
| | 8.7271 |
| | 8.6763 |
| | 8.3310 |
| | 8.2473 |
| | 8.0543 |
| | 8.0237 |
| | 7.8587 |
| | 7.9040 |
| | 7.7307 |
| | 8.0203 |
| | 8.0293 |
| | 7.8220 |
| | 8.2191 |
| | 8.1960 |
| | 8.3729 |
| | 8.3368 |
| | 8.6084 |
| | 8.5309 |
| | 8.5211 |
| | 8.4004 |
| | 8.8402 |
| | 9.2388 |
| | 9.1231 |
| | 8.9907 |
| | 9.2372 |
| | 9.4838 |
| | 9.3558 |
| | 9.0895 |
| | 9.2032 |
| | 9.1554 |
| | 9.2707 |
| | 9.9710 |
| | 10.2056 |
| | 10.0290 |
| | 10.1788 |
| | 10.1330 |
| | 10.8606 |
| | 10.7679 |
| | 10.3942 |
| | 10.1601 |
| | 10.0569 |
| | 9.7965 |
| | 9.6354 |
| | 9.6094 |
| | 9.4990 |
| | 9.3336 |
| | 10.1664 |
| | 10.2704 |
| | 10.1177 |
| | 10.1698 |
| | 10.3291 |
| | 10.2607 |
| | 10.1592 |
| | 10.0613 |
| | 10.0816 |
| | 10.0241 |
| | 9.9733 |
| | 9.8494 |
| | 9.8282 |
| | 9.7775 |
| | 9.5632 |
| | 10.1646 |
| | 11.4412 |
| | 11.5652 |
| | 11.6713 |
| | 12.0576 |
| | 13.5572 |
| | 13.7455 |
| | 13.7444 |
| | 13.7955 |
| | 13.7562 |
| | 13.9949 |
| | 14.0513 |
| | 14.0768 |
| | 14.0427 |
| | 13.9593 |
| | 13.8931 |
| | 13.7794 |
| | 13.7501 |
| | 13.6934 |
| | 13.5068 |
| | 13.3309 |
| | 13.2894 |
| | 13.4530 |
| | 13.2906 |
| | 13.4579 |
| | 13.5193 |
| | 13.4087 |
| | 13.3050 |
| | 13.2120 |
| | 13.2597 |
| | 13.1703 |
| | 13.1991 |
| | 13.2578 |
| | 13.2242 |
| | 13.2207 |
| | 13.0970 |
| | 13.0285 |
| | 12.8198 |
| | 12.7141 |
| | 12.6572 |
| | 12.5988 |
| | 12.1883 |
| | 12.2612 |
| | 12.1537 |
| | 12.1392 |
| | 12.0953 |
| | 11.9233 |
| | 12.0346 |
| | 12.1014 |
| | 11.8715 |
| | 11.9066 |
| | 11.5748 |
| | 11.3081 |
| | 11.0459 |
| | 10.9711 |
| | 10.9119 |
| | 10.6355 |
| | 10.4867 |
| | 10.5057 |
| | 10.4430 |
| | 10.4716 |
| | 10.5091 |
| | 10.5895 |
| | 10.4599 |
| | 10.0490 |
| | 10.3117 |
| | 10.2951 |
| | 10.2134 |
| | 10.3383 |
| | 10.2934 |
| | 10.3542 |
| | 10.4490 |
| | 10.0981 |
| | 9.5066 |
| | 9.1914 |
| | 8.9527 |
| | 8.6836 |
| | 8.1682 |
| | 8.1421 |
| | 8.2147 |
| | 8.2714 |
| | 8.1960 |
| | 8.2553 |
| | 8.0699 |
| | 8.1165 |
| | 8.0616 |
| | 7.6709 |
| | 8.2580 |
| | 8.7251 |
| | 8.3046 |
| | 8.1232 |
| | 7.8957 |
| | 7.7672 |
| | 7.5919 |
| | 7.5315 |
| | 7.5426 |
| | 7.4295 |
| | 7.3547 |
| | 7.3488 |
| | 7.3991 |
| | 7.4096 |
| | 7.4219 |
| | 7.3438 |
| | 7.4425 |
| | 7.4138 |
| | 7.4767 |
| | 7.4105 |
| | 7.3526 |
| | 7.3474 |
| | 7.2002 |
| | 7.2678 |
| | 7.4546 |
| | 7.5889 |
| | 7.5177 |
| | 7.6586 |
| | 7.5466 |
| | 7.4886 |
| | 7.8796 |
| | 7.5197 |
| | 7.3447 |
| | 7.2760 |
| | 7.0719 |
| | 7.1664 |
| | 6.9260 |
| | 6.9465 |
| | 6.9552 |
| | 6.9654 |
| | 6.8914 |
| | 6.9631 |
| | 6.9447 |
| | 6.9123 |
| | 6.8137 |
| | 6.9603 |
| | 6.9793 |
| | 6.9350 |
| | 6.9657 |
| | 6.9809 |
| | 7.0096 |
| | 6.9556 |
| | 6.9792 |
| | 6.8772 |
| | 6.8957 |
| | 6.8920 |
| | 6.9433 |
| | 6.8070 |
| | 6.8122 |
| | 6.7159 |
| | 6.8574 |
| | 7.2428 |
| | 7.0094 |
| | 7.4134 |
| | 7.1468 |
| | 6.4162 |
| | 6.1089 |
| | 6.1077 |
| | 6.1237 |
| | 6.0110 |
| | 5.8390 |
| | 5.9092 |
| | 5.9975 |
| | 5.8882 |
| | 5.9524 |
| | 5.8678 |
| | 5.9667 |
| | 5.8760 |
| | 5.9191 |
| | 6.1147 |
| | 6.1300 |
| | 6.1661 |
| | 6.1413 |
| | 6.0397 |
| | 6.1156 |
| | 6.1066 |
| | 5.9348 |
| | 6.0266 |
| | 5.9143 |
| | 5.9607 |
| | 6.0299 |
| | 5.9587 |
| | 6.1029 |
| | 6.1248 |
| | 6.2800 |
| | 6.1138 |
| | 6.1325 |
| | 6.1851 |
| | 6.0633 |
| | 6.1568 |
| | 6.1754 |
| | 6.1271 |
| | 5.9107 |
| | 5.9549 |
| | 6.1549 |
| | 6.1636 |
| | 6.1881 |
| | 6.0571 |
| | 5.9123 |
| | 5.9026 |
| | 5.8520 |
| | 5.7927 |
| | 5.8283 |
| | 5.7758 |
| | 5.8930 |
| | 5.6889 |
| | 5.5542 |
| | 5.5237 |
| | 5.4219 |
| | 5.4424 |
| | 5.4998 |
| | 5.3269 |
| | 5.2547 |
| | 5.1838 |
| | 5.2558 |
| | 5.3205 |
| | 5.2756 |
| | 5.2666 |
| | 5.2590 |
| | 5.3559 |
| | 5.2706 |
| | 5.3330 |
| | 5.1564 |
| | 5.2177 |
| | 5.2152 |
| | 5.1714 |
| | 5.1292 |
| | 5.1751 |
| | 5.2759 |
| | 5.3094 |
| | 5.1753 |
| | 5.2148 |
| | 5.2964 |
| | 5.1830 |
| | 5.3144 |
| | 5.3696 |
| | 5.4110 |
| | 5.3332 |
| | 5.3971 |
| | 5.4125 |
| | 5.4074 |
| | 5.2583 |
| | 5.2480 |
| | 5.2648 |
| | 5.3249 |
| | 5.3350 |
| | 5.3396 |
| | 5.3768 |
| | 5.6964 |
| | 5.7842 |
| | 5.7535 |
| | 5.7262 |
| | 5.7660 |
| | 5.8034 |
| | 5.8055 |
| | 5.8107 |
| | 5.7771 |
| | 5.7889 |
| | 5.7860 |
| | 5.7750 |
| | 5.8183 |
| | 5.7849 |
| | 5.7733 |
| | 5.7337 |
| | 5.2336 |
| | 5.6509 |
| | 5.7462 |
| | 5.4650 |
| | 6.3112 |
| | 6.2201 |
| | 6.0062 |
| | 5.9242 |
| | 5.8293 |
| | 5.7945 |
| | 5.7060 |
| | 5.5751 |
| | 5.4705 |
| | 5.3626 |
| | 6.1752 |
| | 6.4755 |
| | 6.4807 |
| | 6.5423 |
| | 6.4530 |
| | 6.3865 |
| | 6.4040 |
| | 6.4549 |
| | 6.5359 |
| | 6.4431 |
| | 6.3067 |
| | 6.2299 |
| | 6.1825 |
| | 6.1032 |
| | 6.1196 |
| | 6.1318 |
| | 6.0725 |
| | 6.1358 |
| | 5.8039 |
| | 6.1359 |
| | 6.6032 |
| | 7.1569 |