Історія денної ставки DKK /BWP з середа, 17 березень 2004.
Максимально було досягнуто
1 данська крона = 2.0411 ботсванська пула
мінімум на
1 данська крона = 0.7421 ботсванська пула
Date | DKK/BWP |
---|---|
1.9704 | |
1.9795 | |
1.9634 | |
1.9761 | |
1.9780 | |
1.9946 | |
1.9959 | |
1.9883 | |
2.0009 | |
2.0073 | |
1.9785 | |
1.9835 | |
1.9753 | |
1.9764 | |
1.9999 | |
1.9835 | |
1.9883 | |
1.9900 | |
1.9847 | |
1.9693 | |
1.9799 | |
1.9708 | |
1.9865 | |
1.9723 | |
1.9575 | |
1.9292 | |
1.9411 | |
1.9658 | |
1.9361 | |
1.9645 | |
1.9353 | |
1.9329 | |
1.9618 | |
1.9602 | |
1.9675 | |
1.9632 | |
1.9843 | |
1.9859 | |
1.9807 | |
1.9327 | |
1.9499 | |
1.9779 | |
1.9893 | |
1.9677 | |
1.9633 | |
1.9410 | |
1.9363 | |
1.9637 | |
1.9768 | |
1.9732 | |
1.9686 | |
1.9480 | |
1.9452 | |
1.9407 | |
1.9245 | |
1.9044 | |
1.9014 | |
1.8979 | |
1.8897 | |
1.8904 | |
1.8693 | |
1.8671 | |
1.8653 | |
1.8547 | |
1.8427 | |
1.8313 | |
1.8332 | |
1.8409 | |
1.8348 | |
1.8159 | |
1.7917 | |
1.7968 | |
1.8026 | |
1.7860 | |
1.7879 | |
1.7819 | |
1.7743 | |
1.7497 | |
1.7626 | |
1.7306 | |
1.7709 | |
1.7512 | |
1.7332 | |
1.7232 | |
1.7103 | |
1.7079 | |
1.7248 | |
1.7236 | |
1.7309 | |
1.7396 | |
1.7189 | |
1.7330 | |
1.7354 | |
1.7324 | |
1.7186 | |
1.7129 | |
1.7293 | |
1.7305 | |
1.7260 | |
1.7420 | |
1.7111 | |
1.7290 | |
1.7130 | |
1.7097 | |
1.7065 | |
1.7581 | |
1.7502 | |
1.7538 | |
1.7838 | |
1.7633 | |
1.7551 | |
1.7713 | |
1.7727 | |
1.7875 | |
1.7770 | |
1.7842 | |
1.7790 | |
1.7806 | |
1.7909 | |
1.7643 | |
1.7474 | |
1.7661 | |
1.7847 | |
1.7524 | |
1.7517 | |
1.7549 | |
1.7609 | |
1.7765 | |
1.7643 | |
1.7413 | |
1.7498 | |
1.7605 | |
1.7867 | |
1.7618 | |
1.7472 | |
1.7522 | |
1.7677 | |
1.7459 | |
1.7522 | |
1.7491 | |
1.7379 | |
1.7430 | |
1.7383 | |
1.7290 | |
1.7481 | |
1.7597 | |
1.7611 | |
1.7504 | |
1.7684 | |
1.7536 | |
1.7566 | |
1.7554 | |
1.7495 | |
1.7564 | |
1.7567 | |
1.7636 | |
1.7884 | |
1.7875 | |
1.7857 | |
1.7589 | |
1.7817 | |
1.7815 | |
1.7968 | |
1.7982 | |
1.8133 | |
1.7710 | |
1.7740 | |
1.7904 | |
1.7845 | |
1.7932 | |
1.7715 | |
1.7582 | |
1.7653 | |
1.7636 | |
1.7866 | |
1.8074 | |
1.8093 | |
1.8208 | |
1.8125 | |
1.8277 | |
1.8181 | |
1.8335 | |
1.8278 | |
1.8375 | |
1.8324 | |
1.8660 | |
1.8631 | |
1.8404 | |
1.8044 | |
1.7752 | |
1.7657 | |
1.7735 | |
1.7726 | |
1.7839 | |
1.7834 | |
1.7588 | |
1.7653 | |
1.7423 | |
1.7834 | |
1.7611 | |
1.7820 | |
1.7784 | |
1.7833 | |
1.7409 | |
1.7761 | |
1.7580 | |
1.7178 | |
1.7151 | |
1.7098 | |
1.6652 | |
1.6082 | |
1.5921 | |
1.6124 | |
1.6159 | |
1.5935 | |
1.6021 | |
1.5977 | |
1.5977 | |
1.5900 | |
1.5862 | |
1.6021 | |
1.6006 | |
1.6118 | |
1.6017 | |
1.6125 | |
1.6125 | |
1.6188 | |
1.6057 | |
1.6224 | |
1.6103 | |
1.6215 | |
1.6174 | |
1.6046 | |
1.5996 | |
1.6103 | |
1.6297 | |
1.6362 | |
1.6413 | |
1.6612 | |
1.6418 | |
1.5972 | |
1.5872 | |
1.5960 | |
1.5986 | |
1.6162 | |
1.6288 | |
1.6381 | |
1.6526 | |
1.6364 | |
1.6126 | |
1.6084 | |
1.6069 | |
1.6132 | |
1.6072 | |
1.6022 | |
1.6018 | |
1.6026 | |
1.6130 | |
1.6262 | |
1.6278 | |
1.6204 | |
1.6188 | |
1.6019 | |
1.6014 | |
1.5830 | |
1.5827 | |
1.5956 | |
1.6037 | |
1.6163 | |
1.6199 | |
1.6451 | |
1.6482 | |
1.6326 | |
1.6256 | |
1.6076 | |
1.6027 | |
1.6260 | |
1.6174 | |
1.6408 | |
1.6270 | |
1.6366 | |
1.6540 | |
1.6449 | |
1.6513 | |
1.6712 | |
1.7091 | |
1.7017 | |
1.6836 | |
1.6678 | |
1.6569 | |
1.6415 | |
1.6053 | |
1.6080 | |
1.6213 | |
1.6042 | |
1.6172 | |
1.6325 | |
1.6198 | |
1.6130 | |
1.6018 | |
1.5676 | |
1.5483 | |
1.5889 | |
1.5696 | |
1.5859 | |
1.5941 | |
1.5957 | |
1.6072 | |
1.5937 | |
1.5785 | |
1.5843 | |
1.5931 | |
1.5858 | |
1.5914 | |
1.5644 | |
1.5760 | |
1.5898 | |
1.5996 | |
1.5968 | |
1.5950 | |
1.6077 | |
1.5904 | |
1.5821 | |
1.5952 | |
1.5934 | |
1.6408 | |
1.6498 | |
1.6627 | |
1.6591 | |
1.6713 | |
1.6456 | |
1.6481 | |
1.6410 | |
1.6223 | |
1.6439 | |
1.6348 | |
1.6289 | |
1.6320 | |
1.6217 | |
1.6154 | |
1.6239 | |
1.6128 | |
1.6236 | |
1.6307 | |
1.6055 | |
1.5907 | |
1.5744 | |
1.5873 | |
1.5661 | |
1.5372 | |
1.5354 | |
1.5375 | |
1.5344 | |
1.5349 | |
1.5548 | |
1.5327 | |
1.5400 | |
1.5272 | |
1.5068 | |
1.5044 | |
1.5202 | |
1.5094 | |
1.4739 | |
1.4828 | |
1.4972 | |
1.4889 | |
1.4775 | |
1.4893 | |
1.5062 | |
1.5082 | |
1.5155 | |
1.5210 | |
1.5103 | |
1.5181 | |
1.5067 | |
1.5199 | |
1.5207 | |
1.5240 | |
1.5349 | |
1.5382 | |
1.5649 | |
1.5623 | |
1.5566 | |
1.5594 | |
1.5621 | |
1.5961 | |
1.5853 | |
1.5834 | |
1.5779 | |
1.5946 | |
1.6234 | |
1.6138 | |
1.6142 | |
1.5821 | |
1.5619 | |
1.5657 | |
1.5825 | |
1.5924 | |
1.5927 | |
1.6116 | |
1.6221 | |
1.6378 | |
1.6551 | |
1.6554 | |
1.6859 | |
1.6744 | |
1.6951 | |
1.6791 | |
1.6754 | |
1.6264 | |
1.6220 | |
1.6389 | |
1.6786 | |
1.6643 | |
1.6732 | |
1.6766 | |
1.6477 | |
1.6569 | |
1.6649 | |
1.6615 | |
1.7007 | |
1.6946 | |
1.6771 | |
1.6804 | |
1.7039 | |
1.6632 | |
1.6420 | |
1.6272 | |
1.6088 | |
1.6718 | |
1.5809 | |
1.5359 | |
1.5287 | |
1.5589 | |
1.5561 | |
1.5555 | |
1.5534 | |
1.5550 | |
1.5672 | |
1.5723 | |
1.5965 | |
1.5535 | |
1.5789 | |
1.5834 | |
1.5523 | |
1.5856 | |
1.5139 | |
1.4969 | |
1.4896 | |
1.4949 | |
1.4576 | |
1.4824 | |
1.4817 | |
1.4892 | |
1.4941 | |
1.5061 | |
1.5194 | |
1.4633 | |
1.4470 | |
1.4748 | |
1.4686 | |
1.4725 | |
1.4422 | |
1.4308 | |
1.4173 | |
1.4313 | |
1.4419 | |
1.4435 | |
1.4289 | |
1.4434 | |
1.4563 | |
1.4691 | |
1.4713 | |
1.4617 | |
1.4640 | |
1.4455 | |
1.5013 | |
1.5169 | |
1.5442 | |
1.5579 | |
1.5624 | |
1.5885 | |
1.5643 | |
1.5460 | |
1.5350 | |
1.5523 | |
1.5558 | |
1.5411 | |
1.5528 | |
1.5696 | |
1.5609 | |
1.5666 | |
1.5786 | |
1.5815 | |
1.5836 | |
1.5596 | |
1.5693 | |
1.5769 | |
1.5855 | |
1.5928 | |
1.5962 | |
1.5823 | |
1.6038 | |
1.6156 | |
1.6202 | |
1.6125 | |
1.6079 | |
1.6111 | |
1.6050 | |
1.6053 | |
1.5866 | |
1.5971 | |
1.5972 | |
1.6218 | |
1.6320 | |
1.6189 | |
1.6186 | |
1.6144 | |
1.6186 | |
1.6478 | |
1.6458 | |
1.6461 | |
1.6344 | |
1.6468 | |
1.6352 | |
1.6517 | |
1.6427 | |
1.6565 | |
1.6219 | |
1.6219 | |
1.6186 | |
1.6174 | |
1.5950 | |
1.5971 | |
1.5973 | |
1.5682 | |
1.5531 | |
1.5551 | |
1.5668 | |
1.5613 | |
1.5568 | |
1.5485 | |
1.5448 | |
1.5537 | |
1.5501 | |
1.5334 | |
1.5121 | |
1.5194 | |
1.5365 | |
1.5556 | |
1.5459 | |
1.5147 | |
1.5141 | |
1.5122 | |
1.5043 | |
1.5038 | |
1.5064 | |
1.5013 | |
1.5222 | |
1.5217 | |
1.5345 | |
1.5054 | |
1.4655 | |
1.4442 | |
1.4256 | |
1.4235 | |
1.4243 | |
1.4409 | |
1.4268 | |
1.4199 | |
1.4175 | |
1.4388 | |
1.4283 | |
1.4296 | |
1.4236 | |
1.4168 | |
1.4279 | |
1.4370 | |
1.4565 | |
1.4476 | |
1.4242 | |
1.4120 | |
1.3752 | |
1.3752 | |
1.3844 | |
1.3756 | |
1.3664 | |
1.3930 | |
1.3855 | |
1.3670 | |
1.3523 | |
1.3585 | |
1.3637 | |
1.3721 | |
1.3746 | |
1.3877 | |
1.3309 | |
1.3252 | |
1.3412 | |
1.3096 | |
1.3102 | |
1.3069 | |
1.2830 | |
1.2688 | |
1.2788 | |
1.2673 | |
1.2765 | |
1.2660 | |
1.2938 | |
1.3098 | |
1.3204 | |
1.3269 | |
1.3235 | |
1.3263 | |
1.3186 | |
1.3339 | |
1.3275 | |
1.3071 | |
1.3190 | |
1.3148 | |
1.3245 | |
1.3033 | |
1.3097 | |
1.3109 | |
1.2805 | |
1.2754 | |
1.2813 | |
1.3065 | |
1.2906 | |
1.2921 | |
1.2646 | |
1.2983 | |
1.2975 | |
1.2798 | |
1.2967 | |
1.3033 | |
1.3191 | |
1.3404 | |
1.3350 | |
1.3340 | |
1.3564 | |
1.3710 | |
1.3441 | |
1.3444 | |
1.3515 | |
1.3687 | |
1.3453 | |
1.3292 | |
1.3284 | |
1.3300 | |
1.3081 | |
1.2711 | |
1.2884 | |
1.3057 | |
1.3135 | |
1.3112 | |
1.2736 | |
1.2495 | |
1.2640 | |
1.2625 | |
1.2393 | |
1.2677 | |
1.2643 | |
1.2556 | |
1.2629 | |
1.2709 | |
1.2698 | |
1.2633 | |
1.2659 | |
1.2474 | |
1.2671 | |
1.2637 | |
1.2581 | |
1.2502 | |
1.2339 | |
1.2424 | |
1.2663 | |
1.2378 | |
1.2548 | |
1.2324 | |
1.2399 | |
1.2422 | |
1.2439 | |
1.2449 | |
1.2224 | |
1.1893 | |
1.1549 | |
1.1604 | |
1.1572 | |
1.1655 | |
1.1801 | |
1.1966 | |
1.1931 | |
1.2166 | |
1.2079 | |
1.2180 | |
1.2328 | |
1.2293 | |
1.2218 | |
1.2202 | |
1.2146 | |
1.1951 | |
1.1820 | |
1.1677 | |
1.1720 | |
1.1668 | |
1.1753 | |
1.1742 | |
1.2183 | |
1.2581 | |
1.1912 | |
1.2245 | |
1.1873 | |
1.1954 | |
1.1646 | |
1.1690 | |
1.1630 | |
1.1507 | |
1.2171 | |
1.2171 | |
1.1638 | |
1.2073 | |
1.2131 | |
1.2187 | |
1.2368 | |
1.2261 | |
1.2262 | |
1.2658 | |
1.2336 | |
1.2423 | |
1.2640 | |
1.2665 | |
1.2653 | |
1.2693 | |
1.2768 | |
1.2766 | |
1.2917 | |
1.2927 | |
1.2933 | |
1.2984 | |
1.3017 | |
1.3025 | |
1.3145 | |
1.3191 | |
1.3238 | |
1.3427 | |
1.3270 | |
1.3357 | |
1.3582 | |
1.3291 | |
1.3125 | |
1.3091 | |
1.3178 | |
1.2934 | |
1.3140 | |
1.3018 | |
1.2974 | |
1.3104 | |
1.3059 | |
1.3326 | |
1.3319 | |
1.3088 | |
1.2990 | |
1.3393 | |
1.2897 | |
1.2995 | |
1.2866 | |
1.3050 | |
1.2874 | |
1.3060 | |
1.3069 | |
1.3269 | |
1.3282 | |
1.3070 | |
1.2784 | |
1.3002 | |
1.3071 | |
1.3426 | |
1.3509 | |
1.3832 | |
1.4044 | |
1.3958 | |
1.3973 | |
1.3801 | |
1.3680 | |
1.3670 | |
1.3654 | |
1.3777 | |
1.4089 | |
1.4010 | |
1.3894 | |
1.3917 | |
1.4696 | |
1.4577 | |
1.4501 | |
1.3944 | |
1.3544 | |
1.3926 | |
1.3656 | |
1.3709 | |
1.3287 | |
1.4198 | |
1.4082 | |
1.3751 | |
1.3094 | |
1.3203 | |
1.3437 | |
1.3045 | |
1.2744 | |
1.2989 | |
1.3089 | |
1.3099 | |
1.3174 | |
1.3170 | |
1.3542 | |
1.3674 | |
1.3716 | |
1.3638 | |
1.3763 | |
1.3784 | |
1.3852 | |
1.3836 | |
1.3306 | |
1.3476 | |
1.3476 | |
1.3301 | |
1.3172 | |
1.3343 | |
1.3772 | |
1.3837 | |
1.3624 | |
1.3844 | |
1.3497 | |
1.3835 | |
1.3579 | |
1.3411 | |
1.2917 | |
1.2714 | |
1.2567 | |
1.2507 | |
1.2266 | |
1.1982 | |
1.1969 | |
1.2022 | |
1.2129 | |
1.1909 | |
1.1554 | |
1.1738 | |
1.1770 | |
1.1931 | |
1.1675 | |
1.1642 | |
1.1465 | |
1.1375 | |
1.1537 | |
1.1449 | |
1.1531 | |
1.1576 | |
1.1820 | |
1.1632 | |
1.1482 | |
1.1433 | |
1.1362 | |
1.1202 | |
1.1338 | |
1.1475 | |
1.1333 | |
1.1181 | |
1.1393 | |
1.1262 | |
1.1228 | |
1.1315 | |
1.1218 | |
1.1245 | |
1.1240 | |
1.1103 | |
1.0963 | |
1.1010 | |
1.1169 | |
1.1116 | |
1.1164 | |
1.1287 | |
1.1058 | |
1.1212 | |
1.1150 | |
1.1298 | |
1.1079 | |
1.1257 | |
1.0874 | |
1.0868 | |
1.0761 | |
1.0834 | |
1.0836 | |
1.0747 | |
1.0874 | |
1.0581 | |
1.0689 | |
1.0699 | |
1.0627 | |
1.0760 | |
1.0885 | |
1.0726 | |
1.0609 | |
1.0609 | |
1.0714 | |
1.0695 | |
1.0717 | |
1.0660 | |
1.0971 | |
1.0926 | |
1.0652 | |
1.0569 | |
1.0541 | |
1.0367 | |
1.0417 | |
1.0201 | |
0.9993 | |
1.0099 | |
1.0062 | |
1.0195 | |
1.0239 | |
1.0324 | |
1.0387 | |
0.9860 | |
0.9869 | |
0.9774 | |
0.9920 | |
0.9627 | |
0.9225 | |
0.9240 | |
0.9173 | |
0.9121 | |
0.8899 | |
0.8852 | |
0.8757 | |
0.8878 | |
0.8968 | |
0.9000 | |
0.8783 | |
0.8782 | |
0.8643 | |
0.8580 | |
0.8661 | |
0.8623 | |
0.8705 | |
0.8680 | |
0.8619 | |
0.8648 | |
0.8059 | |
0.8734 | |
0.8911 | |
0.8811 | |
0.8722 | |
0.8852 | |
0.8890 | |
0.8930 | |
0.8981 | |
0.9082 | |
0.8992 | |
0.8966 | |
0.8947 | |
0.8724 | |
0.8689 | |
0.8864 | |
0.8902 | |
0.8903 | |
0.8931 | |
0.8906 | |
0.8908 | |
0.8993 | |
0.8924 | |
0.8967 | |
0.8930 | |
0.9064 | |
0.8986 | |
0.8983 | |
0.9019 | |
0.9093 | |
0.9077 | |
0.8020 | |
0.8043 | |
0.7964 | |
0.7801 | |
0.7829 | |
0.7855 | |
0.8051 | |
0.7885 | |
0.7940 | |
0.7945 | |
0.8049 | |
0.7862 | |
0.7878 | |
0.7785 | |
0.7804 | |
0.7935 | |
0.7822 | |
0.7821 | |
0.7824 | |
0.7881 | |
0.7925 | |
0.7738 | |
0.7764 | |
0.7803 | |
0.7803 | |
0.7853 | |
0.7911 | |
0.7852 | |
0.7902 | |
0.7918 | |
0.7807 | |
0.7911 | |
0.7873 | |
0.7947 | |
0.7833 | |
0.7765 | |
0.7830 | |
0.7964 | |
0.7879 | |
0.7875 | |
0.7887 | |
0.7854 | |
0.7578 | |
0.7471 | |
0.7531 | |
0.7464 | |
0.7578 | |
0.7544 | |
0.7551 | |
0.7669 | |
0.7803 | |
0.7873 | |
0.7870 | |
0.7871 | |
0.8076 | |
0.8056 | |
0.7964 | |
0.7826 | |
0.7620 | |
0.7674 | |
0.7678 | |
0.8091 | |
0.8095 |