Ιστορία των ημερήσιων τιμών DKK /BWP από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Δανίας = 2.0411 πούλα Μποτσουάνας
το ελάχιστο για
1 κορόνα Δανίας = 0.7421 πούλα Μποτσουάνας
Ιστορία τιμή των BWP / DKK
Date | DKK/BWP |
| 1.9704 |
| 1.9795 |
| 1.9634 |
| 1.9761 |
| 1.9780 |
| 1.9946 |
| 1.9959 |
| 1.9883 |
| 2.0009 |
| 2.0073 |
| 1.9785 |
| 1.9835 |
| 1.9753 |
| 1.9764 |
| 1.9999 |
| 1.9835 |
| 1.9883 |
| 1.9900 |
| 1.9847 |
| 1.9693 |
| 1.9799 |
| 1.9708 |
| 1.9865 |
| 1.9723 |
| 1.9575 |
| 1.9292 |
| 1.9411 |
| 1.9658 |
| 1.9361 |
| 1.9645 |
| 1.9353 |
| 1.9329 |
| 1.9618 |
| 1.9602 |
| 1.9675 |
| 1.9632 |
| 1.9843 |
| 1.9859 |
| 1.9807 |
| 1.9327 |
| 1.9499 |
| 1.9779 |
| 1.9893 |
| 1.9677 |
| 1.9633 |
| 1.9410 |
| 1.9363 |
| 1.9637 |
| 1.9768 |
| 1.9732 |
| 1.9686 |
| 1.9480 |
| 1.9452 |
| 1.9407 |
| 1.9245 |
| 1.9044 |
| 1.9014 |
| 1.8979 |
| 1.8897 |
| 1.8904 |
| 1.8693 |
| 1.8671 |
| 1.8653 |
| 1.8547 |
| 1.8427 |
| 1.8313 |
| 1.8332 |
| 1.8409 |
| 1.8348 |
| 1.8159 |
| 1.7917 |
| 1.7968 |
| 1.8026 |
| 1.7860 |
| 1.7879 |
| 1.7819 |
| 1.7743 |
| 1.7497 |
| 1.7626 |
| 1.7306 |
| 1.7709 |
| 1.7512 |
| 1.7332 |
| 1.7232 |
| 1.7103 |
| 1.7079 |
| 1.7248 |
| 1.7236 |
| 1.7309 |
| 1.7396 |
| 1.7189 |
| 1.7330 |
| 1.7354 |
| 1.7324 |
| 1.7186 |
| 1.7129 |
| 1.7293 |
| 1.7305 |
| 1.7260 |
| 1.7420 |
| 1.7111 |
| 1.7290 |
| 1.7130 |
| 1.7097 |
| 1.7065 |
| 1.7581 |
| 1.7502 |
| 1.7538 |
| 1.7838 |
| 1.7633 |
| 1.7551 |
| 1.7713 |
| 1.7727 |
| 1.7875 |
| 1.7770 |
| 1.7842 |
| 1.7790 |
| 1.7806 |
| 1.7909 |
| 1.7643 |
| 1.7474 |
| 1.7661 |
| 1.7847 |
| 1.7524 |
| 1.7517 |
| 1.7549 |
| 1.7609 |
| 1.7765 |
| 1.7643 |
| 1.7413 |
| 1.7498 |
| 1.7605 |
| 1.7867 |
| 1.7618 |
| 1.7472 |
| 1.7522 |
| 1.7677 |
| 1.7459 |
| 1.7522 |
| 1.7491 |
| 1.7379 |
| 1.7430 |
| 1.7383 |
| 1.7290 |
| 1.7481 |
| 1.7597 |
| 1.7611 |
| 1.7504 |
| 1.7684 |
| 1.7536 |
| 1.7566 |
| 1.7554 |
| 1.7495 |
| 1.7564 |
| 1.7567 |
| 1.7636 |
| 1.7884 |
| 1.7875 |
| 1.7857 |
| 1.7589 |
| 1.7817 |
| 1.7815 |
| 1.7968 |
| 1.7982 |
| 1.8133 |
| 1.7710 |
| 1.7740 |
| 1.7904 |
| 1.7845 |
| 1.7932 |
| 1.7715 |
| 1.7582 |
| 1.7653 |
| 1.7636 |
| 1.7866 |
| 1.8074 |
| 1.8093 |
| 1.8208 |
| 1.8125 |
| 1.8277 |
| 1.8181 |
| 1.8335 |
| 1.8278 |
| 1.8375 |
| 1.8324 |
| 1.8660 |
| 1.8631 |
| 1.8404 |
| 1.8044 |
| 1.7752 |
| 1.7657 |
| 1.7735 |
| 1.7726 |
| 1.7839 |
| 1.7834 |
| 1.7588 |
| 1.7653 |
| 1.7423 |
| 1.7834 |
| 1.7611 |
| 1.7820 |
| 1.7784 |
| 1.7833 |
| 1.7409 |
| 1.7761 |
| 1.7580 |
| 1.7178 |
| 1.7151 |
| 1.7098 |
| 1.6652 |
| 1.6082 |
| 1.5921 |
| 1.6124 |
| 1.6159 |
| 1.5935 |
| 1.6021 |
| 1.5977 |
| 1.5977 |
| 1.5900 |
| 1.5862 |
| 1.6021 |
| 1.6006 |
| 1.6118 |
| 1.6017 |
| 1.6125 |
| 1.6125 |
| 1.6188 |
| 1.6057 |
| 1.6224 |
| 1.6103 |
| 1.6215 |
| 1.6174 |
| 1.6046 |
| 1.5996 |
| 1.6103 |
| 1.6297 |
| 1.6362 |
| 1.6413 |
| 1.6612 |
| 1.6418 |
| 1.5972 |
| 1.5872 |
| 1.5960 |
| 1.5986 |
| 1.6162 |
| 1.6288 |
| 1.6381 |
| 1.6526 |
| 1.6364 |
| 1.6126 |
| 1.6084 |
| 1.6069 |
| 1.6132 |
| 1.6072 |
| 1.6022 |
| 1.6018 |
| 1.6026 |
| 1.6130 |
| 1.6262 |
| 1.6278 |
| 1.6204 |
| 1.6188 |
| 1.6019 |
| 1.6014 |
| 1.5830 |
| 1.5827 |
| 1.5956 |
| 1.6037 |
| 1.6163 |
| 1.6199 |
| 1.6451 |
| 1.6482 |
| 1.6326 |
| 1.6256 |
| 1.6076 |
| 1.6027 |
| 1.6260 |
| 1.6174 |
| 1.6408 |
| 1.6270 |
| 1.6366 |
| 1.6540 |
| 1.6449 |
| 1.6513 |
| 1.6712 |
| 1.7091 |
| 1.7017 |
| 1.6836 |
| 1.6678 |
| 1.6569 |
| 1.6415 |
| 1.6053 |
| 1.6080 |
| 1.6213 |
| 1.6042 |
| 1.6172 |
| 1.6325 |
| 1.6198 |
| 1.6130 |
| 1.6018 |
| 1.5676 |
| 1.5483 |
| 1.5889 |
| 1.5696 |
| 1.5859 |
| 1.5941 |
| 1.5957 |
| 1.6072 |
| 1.5937 |
| 1.5785 |
| 1.5843 |
| 1.5931 |
| 1.5858 |
| 1.5914 |
| 1.5644 |
| 1.5760 |
| 1.5898 |
| 1.5996 |
| 1.5968 |
| 1.5950 |
| 1.6077 |
| 1.5904 |
| 1.5821 |
| 1.5952 |
| 1.5934 |
| 1.6408 |
| 1.6498 |
| 1.6627 |
| 1.6591 |
| 1.6713 |
| 1.6456 |
| 1.6481 |
| 1.6410 |
| 1.6223 |
| 1.6439 |
| 1.6348 |
| 1.6289 |
| 1.6320 |
| 1.6217 |
| 1.6154 |
| 1.6239 |
| 1.6128 |
| 1.6236 |
| 1.6307 |
| 1.6055 |
| 1.5907 |
| 1.5744 |
| 1.5873 |
| 1.5661 |
| 1.5372 |
| 1.5354 |
| 1.5375 |
| 1.5344 |
| 1.5349 |
| 1.5548 |
| 1.5327 |
| 1.5400 |
| 1.5272 |
| 1.5068 |
| 1.5044 |
| 1.5202 |
| 1.5094 |
| 1.4739 |
| 1.4828 |
| 1.4972 |
| 1.4889 |
| 1.4775 |
| 1.4893 |
| 1.5062 |
| 1.5082 |
| 1.5155 |
| 1.5210 |
| 1.5103 |
| 1.5181 |
| 1.5067 |
| 1.5199 |
| 1.5207 |
| 1.5240 |
| 1.5349 |
| 1.5382 |
| 1.5649 |
| 1.5623 |
| 1.5566 |
| 1.5594 |
| 1.5621 |
| 1.5961 |
| 1.5853 |
| 1.5834 |
| 1.5779 |
| 1.5946 |
| 1.6234 |
| 1.6138 |
| 1.6142 |
| 1.5821 |
| 1.5619 |
| 1.5657 |
| 1.5825 |
| 1.5924 |
| 1.5927 |
| 1.6116 |
| 1.6221 |
| 1.6378 |
| 1.6551 |
| 1.6554 |
| 1.6859 |
| 1.6744 |
| 1.6951 |
| 1.6791 |
| 1.6754 |
| 1.6264 |
| 1.6220 |
| 1.6389 |
| 1.6786 |
| 1.6643 |
| 1.6732 |
| 1.6766 |
| 1.6477 |
| 1.6569 |
| 1.6649 |
| 1.6615 |
| 1.7007 |
| 1.6946 |
| 1.6771 |
| 1.6804 |
| 1.7039 |
| 1.6632 |
| 1.6420 |
| 1.6272 |
| 1.6088 |
| 1.6718 |
| 1.5809 |
| 1.5359 |
| 1.5287 |
| 1.5589 |
| 1.5561 |
| 1.5555 |
| 1.5534 |
| 1.5550 |
| 1.5672 |
| 1.5723 |
| 1.5965 |
| 1.5535 |
| 1.5789 |
| 1.5834 |
| 1.5523 |
| 1.5856 |
| 1.5139 |
| 1.4969 |
| 1.4896 |
| 1.4949 |
| 1.4576 |
| 1.4824 |
| 1.4817 |
| 1.4892 |
| 1.4941 |
| 1.5061 |
| 1.5194 |
| 1.4633 |
| 1.4470 |
| 1.4748 |
| 1.4686 |
| 1.4725 |
| 1.4422 |
| 1.4308 |
| 1.4173 |
| 1.4313 |
| 1.4419 |
| 1.4435 |
| 1.4289 |
| 1.4434 |
| 1.4563 |
| 1.4691 |
| 1.4713 |
| 1.4617 |
| 1.4640 |
| 1.4455 |
| 1.5013 |
| 1.5169 |
| 1.5442 |
| 1.5579 |
| 1.5624 |
| 1.5885 |
| 1.5643 |
| 1.5460 |
| 1.5350 |
| 1.5523 |
| 1.5558 |
| 1.5411 |
| 1.5528 |
| 1.5696 |
| 1.5609 |
| 1.5666 |
| 1.5786 |
| 1.5815 |
| 1.5836 |
| 1.5596 |
| 1.5693 |
| 1.5769 |
| 1.5855 |
| 1.5928 |
| 1.5962 |
| 1.5823 |
| 1.6038 |
| 1.6156 |
| 1.6202 |
| 1.6125 |
| 1.6079 |
| 1.6111 |
| 1.6050 |
| 1.6053 |
| 1.5866 |
| 1.5971 |
| 1.5972 |
| 1.6218 |
| 1.6320 |
| 1.6189 |
| 1.6186 |
| 1.6144 |
| 1.6186 |
| 1.6478 |
| 1.6458 |
| 1.6461 |
| 1.6344 |
| 1.6468 |
| 1.6352 |
| 1.6517 |
| 1.6427 |
| 1.6565 |
| 1.6219 |
| 1.6219 |
| 1.6186 |
| 1.6174 |
| 1.5950 |
| 1.5971 |
| 1.5973 |
| 1.5682 |
| 1.5531 |
| 1.5551 |
| 1.5668 |
| 1.5613 |
| 1.5568 |
| 1.5485 |
| 1.5448 |
| 1.5537 |
| 1.5501 |
| 1.5334 |
| 1.5121 |
| 1.5194 |
| 1.5365 |
| 1.5556 |
| 1.5459 |
| 1.5147 |
| 1.5141 |
| 1.5122 |
| 1.5043 |
| 1.5038 |
| 1.5064 |
| 1.5013 |
| 1.5222 |
| 1.5217 |
| 1.5345 |
| 1.5054 |
| 1.4655 |
| 1.4442 |
| 1.4256 |
| 1.4235 |
| 1.4243 |
| 1.4409 |
| 1.4268 |
| 1.4199 |
| 1.4175 |
| 1.4388 |
| 1.4283 |
| 1.4296 |
| 1.4236 |
| 1.4168 |
| 1.4279 |
| 1.4370 |
| 1.4565 |
| 1.4476 |
| 1.4242 |
| 1.4120 |
| 1.3752 |
| 1.3752 |
| 1.3844 |
| 1.3756 |
| 1.3664 |
| 1.3930 |
| 1.3855 |
| 1.3670 |
| 1.3523 |
| 1.3585 |
| 1.3637 |
| 1.3721 |
| 1.3746 |
| 1.3877 |
| 1.3309 |
| 1.3252 |
| 1.3412 |
| 1.3096 |
| 1.3102 |
| 1.3069 |
| 1.2830 |
| 1.2688 |
| 1.2788 |
| 1.2673 |
| 1.2765 |
| 1.2660 |
| 1.2938 |
| 1.3098 |
| 1.3204 |
| 1.3269 |
| 1.3235 |
| 1.3263 |
| 1.3186 |
| 1.3339 |
| 1.3275 |
| 1.3071 |
| 1.3190 |
| 1.3148 |
| 1.3245 |
| 1.3033 |
| 1.3097 |
| 1.3109 |
| 1.2805 |
| 1.2754 |
| 1.2813 |
| 1.3065 |
| 1.2906 |
| 1.2921 |
| 1.2646 |
| 1.2983 |
| 1.2975 |
| 1.2798 |
| 1.2967 |
| 1.3033 |
| 1.3191 |
| 1.3404 |
| 1.3350 |
| 1.3340 |
| 1.3564 |
| 1.3710 |
| 1.3441 |
| 1.3444 |
| 1.3515 |
| 1.3687 |
| 1.3453 |
| 1.3292 |
| 1.3284 |
| 1.3300 |
| 1.3081 |
| 1.2711 |
| 1.2884 |
| 1.3057 |
| 1.3135 |
| 1.3112 |
| 1.2736 |
| 1.2495 |
| 1.2640 |
| 1.2625 |
| 1.2393 |
| 1.2677 |
| 1.2643 |
| 1.2556 |
| 1.2629 |
| 1.2709 |
| 1.2698 |
| 1.2633 |
| 1.2659 |
| 1.2474 |
| 1.2671 |
| 1.2637 |
| 1.2581 |
| 1.2502 |
| 1.2339 |
| 1.2424 |
| 1.2663 |
| 1.2378 |
| 1.2548 |
| 1.2324 |
| 1.2399 |
| 1.2422 |
| 1.2439 |
| 1.2449 |
| 1.2224 |
| 1.1893 |
| 1.1549 |
| 1.1604 |
| 1.1572 |
| 1.1655 |
| 1.1801 |
| 1.1966 |
| 1.1931 |
| 1.2166 |
| 1.2079 |
| 1.2180 |
| 1.2328 |
| 1.2293 |
| 1.2218 |
| 1.2202 |
| 1.2146 |
| 1.1951 |
| 1.1820 |
| 1.1677 |
| 1.1720 |
| 1.1668 |
| 1.1753 |
| 1.1742 |
| 1.2183 |
| 1.2581 |
| 1.1912 |
| 1.2245 |
| 1.1873 |
| 1.1954 |
| 1.1646 |
| 1.1690 |
| 1.1630 |
| 1.1507 |
| 1.2171 |
| 1.2171 |
| 1.1638 |
| 1.2073 |
| 1.2131 |
| 1.2187 |
| 1.2368 |
| 1.2261 |
| 1.2262 |
| 1.2658 |
| 1.2336 |
| 1.2423 |
| 1.2640 |
| 1.2665 |
| 1.2653 |
| 1.2693 |
| 1.2768 |
| 1.2766 |
| 1.2917 |
| 1.2927 |
| 1.2933 |
| 1.2984 |
| 1.3017 |
| 1.3025 |
| 1.3145 |
| 1.3191 |
| 1.3238 |
| 1.3427 |
| 1.3270 |
| 1.3357 |
| 1.3582 |
| 1.3291 |
| 1.3125 |
| 1.3091 |
| 1.3178 |
| 1.2934 |
| 1.3140 |
| 1.3018 |
| 1.2974 |
| 1.3104 |
| 1.3059 |
| 1.3326 |
| 1.3319 |
| 1.3088 |
| 1.2990 |
| 1.3393 |
| 1.2897 |
| 1.2995 |
| 1.2866 |
| 1.3050 |
| 1.2874 |
| 1.3060 |
| 1.3069 |
| 1.3269 |
| 1.3282 |
| 1.3070 |
| 1.2784 |
| 1.3002 |
| 1.3071 |
| 1.3426 |
| 1.3509 |
| 1.3832 |
| 1.4044 |
| 1.3958 |
| 1.3973 |
| 1.3801 |
| 1.3680 |
| 1.3670 |
| 1.3654 |
| 1.3777 |
| 1.4089 |
| 1.4010 |
| 1.3894 |
| 1.3917 |
| 1.4696 |
| 1.4577 |
| 1.4501 |
| 1.3944 |
| 1.3544 |
| 1.3926 |
| 1.3656 |
| 1.3709 |
| 1.3287 |
| 1.4198 |
| 1.4082 |
| 1.3751 |
| 1.3094 |
| 1.3203 |
| 1.3437 |
| 1.3045 |
| 1.2744 |
| 1.2989 |
| 1.3089 |
| 1.3099 |
| 1.3174 |
| 1.3170 |
| 1.3542 |
| 1.3674 |
| 1.3716 |
| 1.3638 |
| 1.3763 |
| 1.3784 |
| 1.3852 |
| 1.3836 |
| 1.3306 |
| 1.3476 |
| 1.3476 |
| 1.3301 |
| 1.3172 |
| 1.3343 |
| 1.3772 |
| 1.3837 |
| 1.3624 |
| 1.3844 |
| 1.3497 |
| 1.3835 |
| 1.3579 |
| 1.3411 |
| 1.2917 |
| 1.2714 |
| 1.2567 |
| 1.2507 |
| 1.2266 |
| 1.1982 |
| 1.1969 |
| 1.2022 |
| 1.2129 |
| 1.1909 |
| 1.1554 |
| 1.1738 |
| 1.1770 |
| 1.1931 |
| 1.1675 |
| 1.1642 |
| 1.1465 |
| 1.1375 |
| 1.1537 |
| 1.1449 |
| 1.1531 |
| 1.1576 |
| 1.1820 |
| 1.1632 |
| 1.1482 |
| 1.1433 |
| 1.1362 |
| 1.1202 |
| 1.1338 |
| 1.1475 |
| 1.1333 |
| 1.1181 |
| 1.1393 |
| 1.1262 |
| 1.1228 |
| 1.1315 |
| 1.1218 |
| 1.1245 |
| 1.1240 |
| 1.1103 |
| 1.0963 |
| 1.1010 |
| 1.1169 |
| 1.1116 |
| 1.1164 |
| 1.1287 |
| 1.1058 |
| 1.1212 |
| 1.1150 |
| 1.1298 |
| 1.1079 |
| 1.1257 |
| 1.0874 |
| 1.0868 |
| 1.0761 |
| 1.0834 |
| 1.0836 |
| 1.0747 |
| 1.0874 |
| 1.0581 |
| 1.0689 |
| 1.0699 |
| 1.0627 |
| 1.0760 |
| 1.0885 |
| 1.0726 |
| 1.0609 |
| 1.0609 |
| 1.0714 |
| 1.0695 |
| 1.0717 |
| 1.0660 |
| 1.0971 |
| 1.0926 |
| 1.0652 |
| 1.0569 |
| 1.0541 |
| 1.0367 |
| 1.0417 |
| 1.0201 |
| 0.9993 |
| 1.0099 |
| 1.0062 |
| 1.0195 |
| 1.0239 |
| 1.0324 |
| 1.0387 |
| 0.9860 |
| 0.9869 |
| 0.9774 |
| 0.9920 |
| 0.9627 |
| 0.9225 |
| 0.9240 |
| 0.9173 |
| 0.9121 |
| 0.8899 |
| 0.8852 |
| 0.8757 |
| 0.8878 |
| 0.8968 |
| 0.9000 |
| 0.8783 |
| 0.8782 |
| 0.8643 |
| 0.8580 |
| 0.8661 |
| 0.8623 |
| 0.8705 |
| 0.8680 |
| 0.8619 |
| 0.8648 |
| 0.8059 |
| 0.8734 |
| 0.8911 |
| 0.8811 |
| 0.8722 |
| 0.8852 |
| 0.8890 |
| 0.8930 |
| 0.8981 |
| 0.9082 |
| 0.8992 |
| 0.8966 |
| 0.8947 |
| 0.8724 |
| 0.8689 |
| 0.8864 |
| 0.8902 |
| 0.8903 |
| 0.8931 |
| 0.8906 |
| 0.8908 |
| 0.8993 |
| 0.8924 |
| 0.8967 |
| 0.8930 |
| 0.9064 |
| 0.8986 |
| 0.8983 |
| 0.9019 |
| 0.9093 |
| 0.9077 |
| 0.8020 |
| 0.8043 |
| 0.7964 |
| 0.7801 |
| 0.7829 |
| 0.7855 |
| 0.8051 |
| 0.7885 |
| 0.7940 |
| 0.7945 |
| 0.8049 |
| 0.7862 |
| 0.7878 |
| 0.7785 |
| 0.7804 |
| 0.7935 |
| 0.7822 |
| 0.7821 |
| 0.7824 |
| 0.7881 |
| 0.7925 |
| 0.7738 |
| 0.7764 |
| 0.7803 |
| 0.7803 |
| 0.7853 |
| 0.7911 |
| 0.7852 |
| 0.7902 |
| 0.7918 |
| 0.7807 |
| 0.7911 |
| 0.7873 |
| 0.7947 |
| 0.7833 |
| 0.7765 |
| 0.7830 |
| 0.7964 |
| 0.7879 |
| 0.7875 |
| 0.7887 |
| 0.7854 |
| 0.7578 |
| 0.7471 |
| 0.7531 |
| 0.7464 |
| 0.7578 |
| 0.7544 |
| 0.7551 |
| 0.7669 |
| 0.7803 |
| 0.7873 |
| 0.7870 |
| 0.7871 |
| 0.8076 |
| 0.8056 |
| 0.7964 |
| 0.7826 |
| 0.7620 |
| 0.7674 |
| 0.7678 |
| 0.8091 |
| 0.8095 |