ประวัติ ศาสตร์ โครนเดนมาร์ก / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /BWP ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 2.2509 ปูลาบอตสวานา

ขั้นต่ำใน

1 โครนเดนมาร์ก = 0.9774 ปูลาบอตสวานา

ประวัติราคา BWP / DKK

Date DKK/BWP
2.0885
2.1848
2.0654
2.0634
2.0728
2.0756
2.0810
2.0916
2.0905
2.0935
2.1206
2.1200
2.1244
2.1166
2.1137
2.1206
2.1141
2.1195
2.1197
2.0978
2.1131
2.0748
2.0848
2.0857
2.0985
2.0817
2.0891
2.0869
2.0886
2.0943
2.0735
2.2127
2.0775
2.0736
2.0776
2.0746
2.2061
2.0722
2.0712
2.0833
2.2211
2.0743
2.0899
2.2154
2.1006
2.2254
2.1039
2.2509
2.0811
2.0952
2.0950
2.2165
2.0956
2.2358
2.0855
2.0992
2.1023
2.1010
2.0673
2.0436
2.0594
2.0473
2.0377
2.0265
2.0645
2.0954
2.1239
2.0963
2.0573
1.9890
1.9730
1.9904
1.9863
1.9515
1.9313
1.9402
1.9130
1.9279
1.9414
1.9532
1.9483
1.9299
1.9421
1.9313
1.9171
1.9205
1.9238
1.9153
1.9290
1.9242
1.9427
1.9473
1.9346
1.9450
1.9459
1.9448
1.9601
1.9777
1.9779
1.9822
1.9849
1.9836
1.9808
1.9957
1.9717
1.9781
1.9749
1.9669
1.9428
1.9495
1.9532
1.9807
2.0020
1.9766
1.9690
1.9650
1.9608
1.9704
1.9795
1.9634
1.9761
1.9780
1.9946
1.9959
1.9883
2.0009
2.0073
1.9785
1.9835
1.9753
1.9764
1.9999
1.9835
1.9883
1.9900
1.9847
1.9693
1.9799
1.9708
1.9865
1.9723
1.9575
1.9292
1.9411
1.9658
1.9361
1.9645
1.9353
1.9329
1.9618
1.9602
1.9675
1.9632
1.9843
1.9859
1.9807
1.9327
1.9499
1.9779
1.9893
1.9677
1.9633
1.9410
1.9363
1.9637
1.9768
1.9732
1.9686
1.9480
1.9452
1.9407
1.9245
1.9044
1.9014
1.8979
1.8897
1.8904
1.8693
1.8671
1.8653
1.8547
1.8427
1.8313
1.8332
1.8409
1.8348
1.8159
1.7917
1.7968
1.8026
1.7860
1.7879
1.7819
1.7743
1.7497
1.7626
1.7306
1.7709
1.7512
1.7332
1.7232
1.7103
1.7079
1.7248
1.7236
1.7309
1.7396
1.7189
1.7330
1.7354
1.7324
1.7186
1.7129
1.7293
1.7305
1.7260
1.7420
1.7111
1.7290
1.7130
1.7097
1.7065
1.7581
1.7502
1.7538
1.7838
1.7633
1.7551
1.7713
1.7727
1.7875
1.7770
1.7842
1.7790
1.7806
1.7909
1.7643
1.7474
1.7661
1.7847
1.7524
1.7517
1.7549
1.7609
1.7765
1.7643
1.7413
1.7498
1.7605
1.7867
1.7618
1.7472
1.7522
1.7677
1.7459
1.7522
1.7491
1.7379
1.7430
1.7383
1.7290
1.7481
1.7597
1.7611
1.7504
1.7684
1.7536
1.7566
1.7554
1.7495
1.7564
1.7567
1.7636
1.7884
1.7875
1.7857
1.7589
1.7817
1.7815
1.7968
1.7982
1.8133
1.7710
1.7740
1.7904
1.7845
1.7932
1.7715
1.7582
1.7653
1.7636
1.7866
1.8074
1.8093
1.8208
1.8125
1.8277
1.8181
1.8335
1.8278
1.8375
1.8324
1.8660
1.8631
1.8404
1.8044
1.7752
1.7657
1.7735
1.7726
1.7839
1.7834
1.7588
1.7653
1.7423
1.7834
1.7611
1.7820
1.7784
1.7833
1.7409
1.7761
1.7580
1.7178
1.7151
1.7098
1.6652
1.6082
1.5921
1.6124
1.6159
1.5935
1.6021
1.5977
1.5977
1.5900
1.5862
1.6021
1.6006
1.6118
1.6017
1.6125
1.6125
1.6188
1.6057
1.6224
1.6103
1.6215
1.6174
1.6046
1.5996
1.6103
1.6297
1.6362
1.6413
1.6612
1.6418
1.5972
1.5872
1.5960
1.5986
1.6162
1.6288
1.6381
1.6526
1.6364
1.6126
1.6084
1.6069
1.6132
1.6072
1.6022
1.6018
1.6026
1.6130
1.6262
1.6278
1.6204
1.6188
1.6019
1.6014
1.5830
1.5827
1.5956
1.6037
1.6163
1.6199
1.6451
1.6482
1.6326
1.6256
1.6076
1.6027
1.6260
1.6174
1.6408
1.6270
1.6366
1.6540
1.6449
1.6513
1.6712
1.7091
1.7017
1.6836
1.6678
1.6569
1.6415
1.6053
1.6080
1.6213
1.6042
1.6172
1.6325
1.6198
1.6130
1.6018
1.5676
1.5483
1.5889
1.5696
1.5859
1.5941
1.5957
1.6072
1.5937
1.5785
1.5843
1.5931
1.5858
1.5914
1.5644
1.5760
1.5898
1.5996
1.5968
1.5950
1.6077
1.5904
1.5821
1.5952
1.5934
1.6408
1.6498
1.6627
1.6591
1.6713
1.6456
1.6481
1.6410
1.6223
1.6439
1.6348
1.6289
1.6320
1.6217
1.6154
1.6239
1.6128
1.6236
1.6307
1.6055
1.5907
1.5744
1.5873
1.5661
1.5372
1.5354
1.5375
1.5344
1.5349
1.5548
1.5327
1.5400
1.5272
1.5068
1.5044
1.5202
1.5094
1.4739
1.4828
1.4972
1.4889
1.4775
1.4893
1.5062
1.5082
1.5155
1.5210
1.5103
1.5181
1.5067
1.5199
1.5207
1.5240
1.5349
1.5382
1.5649
1.5623
1.5566
1.5594
1.5621
1.5961
1.5853
1.5834
1.5779
1.5946
1.6234
1.6138
1.6142
1.5821
1.5619
1.5657
1.5825
1.5924
1.5927
1.6116
1.6221
1.6378
1.6551
1.6554
1.6859
1.6744
1.6951
1.6791
1.6754
1.6264
1.6220
1.6389
1.6786
1.6643
1.6732
1.6766
1.6477
1.6569
1.6649
1.6615
1.7007
1.6946
1.6771
1.6804
1.7039
1.6632
1.6420
1.6272
1.6088
1.6718
1.5809
1.5359
1.5287
1.5589
1.5561
1.5555
1.5534
1.5550
1.5672
1.5723
1.5965
1.5535
1.5789
1.5834
1.5523
1.5856
1.5139
1.4969
1.4896
1.4949
1.4576
1.4824
1.4817
1.4892
1.4941
1.5061
1.5194
1.4633
1.4470
1.4748
1.4686
1.4725
1.4422
1.4308
1.4173
1.4313
1.4419
1.4435
1.4289
1.4434
1.4563
1.4691
1.4713
1.4617
1.4640
1.4455
1.5013
1.5169
1.5442
1.5579
1.5624
1.5885
1.5643
1.5460
1.5350
1.5523
1.5558
1.5411
1.5528
1.5696
1.5609
1.5666
1.5786
1.5815
1.5836
1.5596
1.5693
1.5769
1.5855
1.5928
1.5962
1.5823
1.6038
1.6156
1.6202
1.6125
1.6079
1.6111
1.6050
1.6053
1.5866
1.5971
1.5972
1.6218
1.6320
1.6189
1.6186
1.6144
1.6186
1.6478
1.6458
1.6461
1.6344
1.6468
1.6352
1.6517
1.6427
1.6565
1.6219
1.6219
1.6186
1.6174
1.5950
1.5971
1.5973
1.5682
1.5531
1.5551
1.5668
1.5613
1.5568
1.5485
1.5448
1.5537
1.5501
1.5334
1.5121
1.5194
1.5365
1.5556
1.5459
1.5147
1.5141
1.5122
1.5043
1.5038
1.5064
1.5013
1.5222
1.5217
1.5345
1.5054
1.4655
1.4442
1.4256
1.4235
1.4243
1.4409
1.4268
1.4199
1.4175
1.4388
1.4283
1.4296
1.4236
1.4168
1.4279
1.4370
1.4565
1.4476
1.4242
1.4120
1.3752
1.3752
1.3844
1.3756
1.3664
1.3930
1.3855
1.3670
1.3523
1.3585
1.3637
1.3721
1.3746
1.3877
1.3309
1.3252
1.3412
1.3096
1.3102
1.3069
1.2830
1.2688
1.2788
1.2673
1.2765
1.2660
1.2938
1.3098
1.3204
1.3269
1.3235
1.3263
1.3186
1.3339
1.3275
1.3071
1.3190
1.3148
1.3245
1.3033
1.3097
1.3109
1.2805
1.2754
1.2813
1.3065
1.2906
1.2921
1.2646
1.2983
1.2975
1.2798
1.2967
1.3033
1.3191
1.3404
1.3350
1.3340
1.3564
1.3710
1.3441
1.3444
1.3515
1.3687
1.3453
1.3292
1.3284
1.3300
1.3081
1.2711
1.2884
1.3057
1.3135
1.3112
1.2736
1.2495
1.2640
1.2625
1.2393
1.2677
1.2643
1.2556
1.2629
1.2709
1.2698
1.2633
1.2659
1.2474
1.2671
1.2637
1.2581
1.2502
1.2339
1.2424
1.2663
1.2378
1.2548
1.2324
1.2399
1.2422
1.2439
1.2449
1.2224
1.1893
1.1549
1.1604
1.1572
1.1655
1.1801
1.1966
1.1931
1.2166
1.2079
1.2180
1.2328
1.2293
1.2218
1.2202
1.2146
1.1951
1.1820
1.1677
1.1720
1.1668
1.1753
1.1742
1.2183
1.2581
1.1912
1.2245
1.1873
1.1954
1.1646
1.1690
1.1630
1.1507
1.2171
1.2171
1.1638
1.2073
1.2131
1.2187
1.2368
1.2261
1.2262
1.2658
1.2336
1.2423
1.2640
1.2665
1.2653
1.2693
1.2768
1.2766
1.2917
1.2927
1.2933
1.2984
1.3017
1.3025
1.3145
1.3191
1.3238
1.3427
1.3270
1.3357
1.3582
1.3291
1.3125
1.3091
1.3178
1.2934
1.3140
1.3018
1.2974
1.3104
1.3059
1.3326
1.3319
1.3088
1.2990
1.3393
1.2897
1.2995
1.2866
1.3050
1.2874
1.3060
1.3069
1.3269
1.3282
1.3070
1.2784
1.3002
1.3071
1.3426
1.3509
1.3832
1.4044
1.3958
1.3973
1.3801
1.3680
1.3670
1.3654
1.3777
1.4089
1.4010
1.3894
1.3917
1.4696
1.4577
1.4501
1.3944
1.3544
1.3926
1.3656
1.3709
1.3287
1.4198
1.4082
1.3751
1.3094
1.3203
1.3437
1.3045
1.2744
1.2989
1.3089
1.3099
1.3174
1.3170
1.3542
1.3674
1.3716
1.3638
1.3763
1.3784
1.3852
1.3836
1.3306
1.3476
1.3476
1.3301
1.3172
1.3343
1.3772
1.3837
1.3624
1.3844
1.3497
1.3835
1.3579
1.3411
1.2917
1.2714
1.2567
1.2507
1.2266
1.1982
1.1969
1.2022
1.2129
1.1909
1.1554
1.1738
1.1770
1.1931
1.1675
1.1642
1.1465
1.1375
1.1537
1.1449
1.1531
1.1576
1.1820
1.1632
1.1482
1.1433
1.1362
1.1202
1.1338
1.1475
1.1333
1.1181
1.1393
1.1262
1.1228
1.1315
1.1218
1.1245
1.1240
1.1103
1.0963
1.1010
1.1169
1.1116
1.1164
1.1287
1.1058
1.1212
1.1150
1.1298
1.1079
1.1257
1.0874
1.0868
1.0761
1.0834
1.0836
1.0747
1.0874
1.0581
1.0689
1.0699
1.0627
1.0760
1.0885
1.0726
1.0609
1.0609
1.0714
1.0695
1.0717
1.0660
1.0971
1.0926
1.0652
1.0569
1.0541
1.0367
1.0417
1.0201
0.9993
1.0099
1.0062
1.0195
1.0239
1.0324
1.0387
0.9860
0.9869
0.9774