Історія денної ставки DKK /EEK з вівторок, 23 березень 2004.
Максимально було досягнуто
1 данська крона = 2.1659 естонська крона
мінімум на
1 данська крона = 1.9992 естонська крона
Date | DKK/EEK |
---|---|
2.0978 | |
2.0980 | |
2.0969 | |
2.0972 | |
2.0978 | |
2.0980 | |
2.0981 | |
2.0981 | |
2.0987 | |
2.0990 | |
2.0992 | |
2.0989 | |
2.0990 | |
2.0982 | |
2.0991 | |
2.0978 | |
2.0975 | |
2.0978 | |
2.0986 | |
2.0988 | |
2.0987 | |
2.0989 | |
2.0985 | |
2.0982 | |
2.0987 | |
2.0979 | |
2.0974 | |
2.0959 | |
2.0965 | |
2.0974 | |
2.0984 | |
2.0979 | |
2.0982 | |
2.0990 | |
2.0975 | |
2.0994 | |
2.0996 | |
2.0998 | |
2.1000 | |
2.0995 | |
2.0996 | |
2.1000 | |
2.1002 | |
2.0998 | |
2.1009 | |
2.1012 | |
2.1006 | |
2.0994 | |
2.1007 | |
2.1007 | |
2.1012 | |
2.1015 | |
2.1010 | |
2.0989 | |
2.0990 | |
2.0996 | |
2.1017 | |
2.1022 | |
2.1019 | |
2.1016 | |
2.0999 | |
2.1025 | |
2.1035 | |
2.1032 | |
2.1035 | |
2.1038 | |
2.1036 | |
2.1038 | |
2.1034 | |
2.1036 | |
2.1038 | |
2.1040 | |
2.1034 | |
2.1035 | |
2.1035 | |
2.1011 | |
2.1035 | |
2.1034 | |
2.1032 | |
2.1039 | |
2.1039 | |
2.1039 | |
2.1039 | |
2.1041 | |
2.1036 | |
2.1038 | |
2.1035 | |
2.1027 | |
2.1015 | |
2.1013 | |
2.1017 | |
2.1032 | |
2.1030 | |
2.1028 | |
2.1028 | |
2.1032 | |
2.1033 | |
2.1030 | |
2.1032 | |
2.1024 | |
2.1034 | |
2.1032 | |
2.1035 | |
2.1029 | |
2.1029 | |
2.1024 | |
2.1036 | |
2.1033 | |
2.1022 | |
2.1018 | |
2.1026 | |
2.1023 | |
2.1026 | |
2.1030 | |
2.1038 | |
2.1042 | |
2.1042 | |
2.1038 | |
2.1039 | |
2.1040 | |
2.1039 | |
2.1040 | |
2.1035 | |
2.1035 | |
2.1033 | |
2.1030 | |
2.1032 | |
2.1034 | |
2.1040 | |
2.1040 | |
2.1040 | |
2.1044 | |
2.1044 | |
2.1039 | |
2.1041 | |
2.1037 | |
2.1036 | |
2.1040 | |
2.1033 | |
2.1038 | |
2.1036 | |
2.1039 | |
2.1041 | |
2.1041 | |
2.1039 | |
2.1040 | |
2.1041 | |
2.1040 | |
2.1042 | |
2.1040 | |
2.1042 | |
2.1041 | |
2.1038 | |
2.1032 | |
2.1040 | |
2.1043 | |
2.1042 | |
2.1042 | |
2.1040 | |
2.1041 | |
2.1040 | |
2.1036 | |
2.1033 | |
2.1030 | |
2.1036 | |
2.1032 | |
2.1039 | |
2.1030 | |
2.1026 | |
2.1017 | |
2.1020 | |
2.1018 | |
2.1010 | |
2.1009 | |
2.1008 | |
2.1030 | |
2.1025 | |
2.1026 | |
2.1030 | |
2.1013 | |
2.1030 | |
2.1030 | |
2.1029 | |
2.1022 | |
2.1024 | |
2.1011 | |
2.1016 | |
2.1010 | |
2.1023 | |
2.1014 | |
2.1015 | |
2.0995 | |
2.0996 | |
2.0989 | |
2.0983 | |
2.0990 | |
2.0987 | |
2.0987 | |
2.0988 | |
2.0977 | |
2.0975 | |
2.0980 | |
2.0978 | |
2.0959 | |
2.0959 | |
2.0954 | |
2.0950 | |
2.0939 | |
2.0955 | |
2.0938 | |
2.0941 | |
2.0941 | |
2.0941 | |
2.0939 | |
2.0939 | |
2.0940 | |
2.0937 | |
2.0938 | |
2.0942 | |
2.0944 | |
2.0936 | |
2.0939 | |
2.0940 | |
2.0940 | |
2.0939 | |
2.0942 | |
2.0942 | |
2.0942 | |
2.0943 | |
2.0949 | |
2.0944 | |
2.0955 | |
2.0955 | |
2.0954 | |
2.0976 | |
2.0985 | |
2.0982 | |
2.0980 | |
2.0967 | |
2.0964 | |
2.0956 | |
2.0959 | |
2.0953 | |
2.0969 | |
2.0962 | |
2.0957 | |
2.0956 | |
2.0950 | |
2.0952 | |
2.0958 | |
2.0947 | |
2.0953 | |
2.0958 | |
2.0958 | |
2.0955 | |
2.0970 | |
2.0957 | |
2.0959 | |
2.0966 | |
2.0968 | |
2.0974 | |
2.0969 | |
2.0969 | |
2.0971 | |
2.0967 | |
2.0959 | |
2.0957 | |
2.0957 | |
2.0960 | |
2.0952 | |
2.0909 | |
2.0956 | |
2.0952 | |
2.0962 | |
2.0966 | |
2.0971 | |
2.0963 | |
2.0975 | |
2.0978 | |
2.0964 | |
2.0973 | |
2.0973 | |
2.0974 | |
2.0984 | |
2.0978 | |
2.0971 | |
2.0980 | |
2.0988 | |
2.0977 | |
2.0978 | |
2.0994 | |
2.0992 | |
2.1008 | |
2.1003 | |
2.0991 | |
2.0991 | |
2.1002 | |
2.0997 | |
2.0996 | |
2.1005 | |
2.1023 | |
2.1008 | |
2.1012 | |
2.1005 | |
2.1007 | |
2.1001 | |
2.1007 | |
2.1010 | |
2.1009 | |
2.1006 | |
2.1022 | |
2.1004 | |
2.1007 | |
2.1015 | |
2.1009 | |
2.1008 | |
2.1019 | |
2.1026 | |
2.1023 | |
2.1004 | |
2.1009 | |
2.1016 | |
2.1018 | |
2.1021 | |
2.1026 | |
2.1026 | |
2.1025 | |
2.1026 | |
2.1029 | |
2.1020 | |
2.1017 | |
2.1022 | |
2.1022 | |
2.1029 | |
2.1026 | |
2.1033 | |
2.1040 | |
2.1031 | |
2.1037 | |
2.1041 | |
2.1034 | |
2.1038 | |
2.1043 | |
2.1040 | |
2.1043 | |
2.1041 | |
2.1040 | |
2.1037 | |
2.1042 | |
2.1032 | |
2.1032 | |
2.1016 | |
2.1036 | |
2.1026 | |
2.1040 | |
2.1032 | |
2.1035 | |
2.1042 | |
2.1038 | |
2.1033 | |
2.1045 | |
2.1050 | |
2.1049 | |
2.1051 | |
2.1050 | |
2.1044 | |
2.1041 | |
2.1036 | |
2.1044 | |
2.1037 | |
2.1048 | |
2.1050 | |
2.1046 | |
2.1046 | |
2.1044 | |
2.1035 | |
2.1032 | |
2.1027 | |
2.1023 | |
2.1026 | |
2.1038 | |
2.1035 | |
2.1031 | |
2.1027 | |
2.1024 | |
2.1002 | |
2.1002 | |
2.1020 | |
2.1030 | |
2.1019 | |
2.1028 | |
2.1031 | |
2.1039 | |
2.1037 | |
2.1034 | |
2.1054 | |
2.1049 | |
2.1044 | |
2.1056 | |
2.1044 | |
2.1042 | |
2.1053 | |
2.1036 | |
2.1044 | |
2.1066 | |
2.1020 | |
2.1066 | |
2.1042 | |
2.1035 | |
2.1012 | |
2.1002 | |
2.1008 | |
2.0990 | |
2.0986 | |
2.0984 | |
2.0976 | |
2.0975 | |
2.0971 | |
2.0980 | |
2.0978 | |
2.0979 | |
2.0974 | |
2.0984 | |
2.0949 | |
2.0967 | |
2.0984 | |
2.0986 | |
2.0984 | |
2.0986 | |
2.0986 | |
2.0981 | |
2.0982 | |
2.0999 | |
2.0965 | |
2.0971 | |
2.0959 | |
2.0990 | |
2.0910 | |
2.0958 | |
2.0978 | |
2.0984 | |
2.1083 | |
2.0945 | |
2.0997 | |
2.0949 | |
2.1027 | |
2.0972 | |
2.0862 | |
2.0925 | |
2.0989 | |
2.0975 | |
2.0966 | |
2.1074 | |
2.0940 | |
2.0961 | |
2.0893 | |
2.0934 | |
2.0942 | |
2.0972 | |
2.0927 | |
2.0926 | |
2.0885 | |
2.0913 | |
2.1065 | |
2.1010 | |
2.1005 | |
2.0985 | |
2.0963 | |
2.0997 | |
2.1026 | |
2.1053 | |
2.1005 | |
2.1069 | |
2.1028 | |
2.0985 | |
2.1011 | |
2.1020 | |
2.1028 | |
2.1043 | |
2.1037 | |
2.1047 | |
2.0984 | |
2.1018 | |
2.0996 | |
2.0698 | |
2.0745 | |
2.1069 | |
2.1092 | |
2.0691 | |
2.0776 | |
2.1002 | |
2.0991 | |
2.1002 | |
2.0947 | |
2.0967 | |
2.0973 | |
2.0979 | |
2.1046 | |
2.1137 | |
2.1316 | |
2.1303 | |
2.1392 | |
2.1300 | |
2.1253 | |
2.1288 | |
2.1285 | |
2.1320 | |
2.1395 | |
2.1460 | |
2.1599 | |
2.1564 | |
2.1502 | |
2.1531 | |
2.1424 | |
2.1468 | |
2.1540 | |
2.1657 | |
2.1605 | |
2.1457 | |
2.1438 | |
2.1407 | |
2.1323 | |
2.1181 | |
2.1368 | |
2.1225 | |
2.1361 | |
2.1311 | |
2.1501 | |
2.1391 | |
2.1468 | |
2.1439 | |
2.1231 | |
2.1207 | |
2.1176 | |
2.1050 | |
2.1193 | |
2.1553 | |
2.1408 | |
2.1250 | |
2.1317 | |
2.1255 | |
2.1241 | |
2.1022 | |
2.0875 | |
2.0871 | |
2.1072 | |
2.1028 | |
2.0988 | |
2.0957 | |
2.0953 | |
2.0783 | |
2.0611 | |
2.0282 | |
2.0595 | |
2.0698 | |
2.1058 | |
2.0877 | |
2.0592 | |
2.0405 | |
2.0311 | |
2.0472 | |
2.0655 | |
2.0583 | |
2.0557 | |
2.0610 | |
2.0468 | |
2.0243 | |
2.0305 | |
2.0421 | |
2.0483 | |
2.0495 | |
2.0593 | |
2.1012 | |
2.1056 | |
2.1296 | |
2.1203 | |
2.0986 | |
2.1073 | |
2.0691 | |
2.0797 | |
2.0800 | |
2.0701 | |
2.0340 | |
2.0579 | |
2.0456 | |
2.0150 | |
2.0013 | |
2.0120 | |
2.0297 | |
2.0544 | |
2.0381 | |
2.0939 | |
2.1041 | |
2.1054 | |
2.1020 | |
2.0929 | |
2.0933 | |
2.0993 | |
2.0933 | |
2.0950 | |
2.0966 | |
2.0931 | |
2.0874 | |
2.1021 | |
2.0997 | |
2.1007 | |
2.1072 | |
2.1068 | |
2.0917 | |
2.0907 | |
2.1024 | |
2.0997 | |
2.0979 | |
2.1076 | |
2.0993 | |
2.1007 | |
2.0988 | |
2.1066 | |
2.0957 | |
2.1072 | |
2.1000 | |
2.1031 | |
2.1064 | |
2.1001 | |
2.0994 | |
2.0885 | |
2.0955 | |
2.1108 | |
2.0957 | |
2.1057 | |
2.1141 | |
2.0950 | |
2.0949 | |
2.0958 | |
2.0909 | |
2.1112 | |
2.0949 | |
2.1061 | |
2.0999 | |
2.1118 | |
2.1099 | |
2.0970 | |
2.0936 | |
2.1065 | |
2.1087 | |
2.1081 | |
2.1068 | |
2.0940 | |
2.1066 | |
2.0978 | |
2.1027 | |
2.1050 | |
2.1064 | |
2.1065 | |
2.0988 | |
2.0910 | |
2.1030 | |
2.1130 | |
2.0969 | |
2.1130 | |
2.0921 | |
2.0963 | |
2.0927 | |
2.1099 | |
2.1083 | |
2.0919 | |
2.0970 | |
2.1141 | |
2.0951 | |
2.0989 | |
2.0943 | |
2.1133 | |
2.0997 | |
2.0910 | |
2.0978 | |
2.0987 | |
2.1102 | |
2.0962 | |
2.1028 | |
2.0940 | |
2.0925 | |
2.1111 | |
2.0928 | |
2.1155 | |
2.0957 | |
2.0935 | |
2.1121 | |
2.1020 | |
2.1092 | |
2.1146 | |
2.1009 | |
2.0979 | |
2.0971 | |
2.1028 | |
2.0983 | |
2.1089 | |
2.1010 | |
2.1062 | |
2.0981 | |
2.1152 | |
2.0831 | |
2.0966 | |
2.1063 | |
2.0828 | |
2.0885 | |
2.0912 | |
2.1001 | |
2.1007 | |
2.0965 | |
2.0900 | |
2.1017 | |
2.1095 | |
2.0889 | |
2.0885 | |
2.0991 | |
2.0891 | |
2.1037 | |
2.1121 | |
2.0983 | |
2.0905 | |
2.0964 | |
2.1046 | |
2.0860 | |
2.1011 | |
2.1016 | |
2.0982 | |
2.1083 | |
2.1054 | |
2.0881 | |
2.0986 | |
2.0841 | |
2.0954 | |
2.1013 | |
2.1015 | |
2.0971 | |
2.1077 | |
2.1045 | |
2.1087 | |
2.0961 | |
2.0912 | |
2.1005 | |
2.0942 | |
2.0921 | |
2.1062 | |
2.0797 | |
2.0898 | |
2.0859 | |
2.1039 | |
2.0990 | |
2.0916 | |
2.0930 | |
2.1030 | |
2.0958 | |
2.1000 | |
2.1027 | |
2.0959 | |
2.1098 | |
2.0982 | |
2.0971 | |
2.0944 | |
2.1020 | |
2.1012 | |
2.1038 | |
2.0982 | |
2.1026 | |
2.0912 | |
2.1098 | |
2.1078 | |
2.0934 | |
2.0989 | |
2.1056 | |
2.0928 | |
2.0936 | |
2.0950 | |
2.1093 | |
2.1026 | |
2.1033 | |
2.1070 | |
2.0916 | |
2.1130 | |
2.0947 | |
2.1086 | |
2.1036 | |
2.1076 | |
2.0934 | |
2.1053 | |
2.1028 | |
2.0908 | |
2.0977 | |
2.0970 | |
2.0979 | |
2.0949 | |
2.0942 | |
2.1043 | |
2.0959 | |
2.0995 | |
2.1089 | |
2.1026 | |
2.1064 | |
2.1032 | |
2.1011 | |
2.0944 | |
2.1100 | |
2.1079 | |
2.1012 | |
2.0917 | |
2.1133 | |
2.0876 | |
2.1062 | |
2.0957 | |
2.0989 | |
2.1064 | |
2.0871 | |
2.0935 | |
2.0891 | |
2.1057 | |
2.0880 | |
2.0940 | |
2.0913 | |
2.0888 | |
2.0919 | |
2.1067 | |
2.0960 | |
2.1014 | |
2.0972 | |
2.1002 | |
2.0928 | |
2.0969 | |
2.0915 | |
2.0939 | |
2.0925 | |
2.0888 | |
2.0912 | |
2.1032 | |
2.0949 | |
2.1077 | |
2.0986 | |
2.1011 | |
2.0966 | |
2.0941 | |
2.1034 | |
2.1041 | |
2.1024 | |
2.0871 | |
2.0993 | |
2.1042 | |
2.1076 | |
2.1092 | |
2.0996 | |
2.0928 | |
2.0991 | |
2.0998 | |
2.0988 | |
2.1079 | |
2.0971 | |
2.0976 | |
2.0949 | |
2.1040 | |
2.0885 | |
2.0965 | |
2.0999 | |
2.0969 | |
2.0953 | |
2.1002 | |
2.0918 | |
2.0931 | |
2.1030 | |
2.1101 | |
2.1000 | |
2.0946 | |
2.0876 | |
2.1053 | |
2.0952 | |
2.0954 | |
2.0998 | |
2.1082 | |
2.1084 | |
2.1054 | |
2.1042 | |
2.1050 | |
2.0905 | |
2.1004 | |
2.0950 | |
2.0901 | |
2.0962 | |
2.1075 | |
2.0997 | |
2.0982 | |
2.1063 | |
2.1100 | |
2.0982 | |
2.0973 | |
2.1094 | |
2.0962 | |
2.1172 | |
2.1134 | |
2.1066 | |
2.0980 | |
2.1125 | |
2.1126 | |
2.0990 | |
2.1080 | |
2.1142 | |
2.0958 | |
2.0996 | |
2.1129 | |
2.0924 | |
2.1051 | |
2.0984 | |
2.1060 | |
2.1132 | |
2.0992 | |
2.1058 | |
2.1099 | |
2.1023 | |
2.1003 | |
2.0928 | |
2.1016 | |
2.1051 | |
2.0941 | |
2.0951 | |
2.1138 | |
2.1191 | |
2.1001 | |
2.0992 | |
2.0932 | |
2.0945 | |
2.1060 | |
2.1022 | |
2.1016 | |
2.1084 | |
2.0966 | |
2.1012 |