Ιστορία των ημερήσιων τιμών DKK /EEK από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Δανίας = 2.1659 κορόνα Εσθονίας
το ελάχιστο για
1 κορόνα Δανίας = 1.9992 κορόνα Εσθονίας
Ιστορία τιμή των EEK / DKK
Date | DKK/EEK |
| 2.0980 |
| 2.0969 |
| 2.0972 |
| 2.0978 |
| 2.0980 |
| 2.0981 |
| 2.0981 |
| 2.0987 |
| 2.0990 |
| 2.0992 |
| 2.0989 |
| 2.0990 |
| 2.0982 |
| 2.0991 |
| 2.0978 |
| 2.0975 |
| 2.0978 |
| 2.0986 |
| 2.0988 |
| 2.0987 |
| 2.0989 |
| 2.0985 |
| 2.0982 |
| 2.0987 |
| 2.0979 |
| 2.0974 |
| 2.0959 |
| 2.0965 |
| 2.0974 |
| 2.0984 |
| 2.0979 |
| 2.0982 |
| 2.0990 |
| 2.0975 |
| 2.0994 |
| 2.0996 |
| 2.0998 |
| 2.1000 |
| 2.0995 |
| 2.0996 |
| 2.1000 |
| 2.1002 |
| 2.0998 |
| 2.1009 |
| 2.1012 |
| 2.1006 |
| 2.0994 |
| 2.1007 |
| 2.1007 |
| 2.1012 |
| 2.1015 |
| 2.1010 |
| 2.0989 |
| 2.0990 |
| 2.0996 |
| 2.1017 |
| 2.1022 |
| 2.1019 |
| 2.1016 |
| 2.0999 |
| 2.1025 |
| 2.1035 |
| 2.1032 |
| 2.1035 |
| 2.1038 |
| 2.1036 |
| 2.1038 |
| 2.1034 |
| 2.1036 |
| 2.1038 |
| 2.1040 |
| 2.1034 |
| 2.1035 |
| 2.1035 |
| 2.1011 |
| 2.1035 |
| 2.1034 |
| 2.1032 |
| 2.1039 |
| 2.1039 |
| 2.1039 |
| 2.1039 |
| 2.1041 |
| 2.1036 |
| 2.1038 |
| 2.1035 |
| 2.1027 |
| 2.1015 |
| 2.1013 |
| 2.1017 |
| 2.1032 |
| 2.1030 |
| 2.1028 |
| 2.1028 |
| 2.1032 |
| 2.1033 |
| 2.1030 |
| 2.1032 |
| 2.1024 |
| 2.1034 |
| 2.1032 |
| 2.1035 |
| 2.1029 |
| 2.1029 |
| 2.1024 |
| 2.1036 |
| 2.1033 |
| 2.1022 |
| 2.1018 |
| 2.1026 |
| 2.1023 |
| 2.1026 |
| 2.1030 |
| 2.1038 |
| 2.1042 |
| 2.1042 |
| 2.1038 |
| 2.1039 |
| 2.1040 |
| 2.1039 |
| 2.1040 |
| 2.1035 |
| 2.1035 |
| 2.1033 |
| 2.1030 |
| 2.1032 |
| 2.1034 |
| 2.1040 |
| 2.1040 |
| 2.1040 |
| 2.1044 |
| 2.1044 |
| 2.1039 |
| 2.1041 |
| 2.1037 |
| 2.1036 |
| 2.1040 |
| 2.1033 |
| 2.1038 |
| 2.1036 |
| 2.1039 |
| 2.1041 |
| 2.1041 |
| 2.1039 |
| 2.1040 |
| 2.1041 |
| 2.1040 |
| 2.1042 |
| 2.1040 |
| 2.1042 |
| 2.1041 |
| 2.1038 |
| 2.1032 |
| 2.1040 |
| 2.1043 |
| 2.1042 |
| 2.1042 |
| 2.1040 |
| 2.1041 |
| 2.1040 |
| 2.1036 |
| 2.1033 |
| 2.1030 |
| 2.1036 |
| 2.1032 |
| 2.1039 |
| 2.1030 |
| 2.1026 |
| 2.1017 |
| 2.1020 |
| 2.1018 |
| 2.1010 |
| 2.1009 |
| 2.1008 |
| 2.1030 |
| 2.1025 |
| 2.1026 |
| 2.1030 |
| 2.1013 |
| 2.1030 |
| 2.1030 |
| 2.1029 |
| 2.1022 |
| 2.1024 |
| 2.1011 |
| 2.1016 |
| 2.1010 |
| 2.1023 |
| 2.1014 |
| 2.1015 |
| 2.0995 |
| 2.0996 |
| 2.0989 |
| 2.0983 |
| 2.0990 |
| 2.0987 |
| 2.0987 |
| 2.0988 |
| 2.0977 |
| 2.0975 |
| 2.0980 |
| 2.0978 |
| 2.0959 |
| 2.0959 |
| 2.0954 |
| 2.0950 |
| 2.0939 |
| 2.0955 |
| 2.0938 |
| 2.0941 |
| 2.0941 |
| 2.0941 |
| 2.0939 |
| 2.0939 |
| 2.0940 |
| 2.0937 |
| 2.0938 |
| 2.0942 |
| 2.0944 |
| 2.0936 |
| 2.0939 |
| 2.0940 |
| 2.0940 |
| 2.0939 |
| 2.0942 |
| 2.0942 |
| 2.0942 |
| 2.0943 |
| 2.0949 |
| 2.0944 |
| 2.0955 |
| 2.0955 |
| 2.0954 |
| 2.0976 |
| 2.0985 |
| 2.0982 |
| 2.0980 |
| 2.0967 |
| 2.0964 |
| 2.0956 |
| 2.0959 |
| 2.0953 |
| 2.0969 |
| 2.0962 |
| 2.0957 |
| 2.0956 |
| 2.0950 |
| 2.0952 |
| 2.0958 |
| 2.0947 |
| 2.0953 |
| 2.0958 |
| 2.0958 |
| 2.0955 |
| 2.0970 |
| 2.0957 |
| 2.0959 |
| 2.0966 |
| 2.0968 |
| 2.0974 |
| 2.0969 |
| 2.0969 |
| 2.0971 |
| 2.0967 |
| 2.0959 |
| 2.0957 |
| 2.0957 |
| 2.0960 |
| 2.0952 |
| 2.0909 |
| 2.0956 |
| 2.0952 |
| 2.0962 |
| 2.0966 |
| 2.0971 |
| 2.0963 |
| 2.0975 |
| 2.0978 |
| 2.0964 |
| 2.0973 |
| 2.0973 |
| 2.0974 |
| 2.0984 |
| 2.0978 |
| 2.0971 |
| 2.0980 |
| 2.0988 |
| 2.0977 |
| 2.0978 |
| 2.0994 |
| 2.0992 |
| 2.1008 |
| 2.1003 |
| 2.0991 |
| 2.0991 |
| 2.1002 |
| 2.0997 |
| 2.0996 |
| 2.1005 |
| 2.1023 |
| 2.1008 |
| 2.1012 |
| 2.1005 |
| 2.1007 |
| 2.1001 |
| 2.1007 |
| 2.1010 |
| 2.1009 |
| 2.1006 |
| 2.1022 |
| 2.1004 |
| 2.1007 |
| 2.1015 |
| 2.1009 |
| 2.1008 |
| 2.1019 |
| 2.1026 |
| 2.1023 |
| 2.1004 |
| 2.1009 |
| 2.1016 |
| 2.1018 |
| 2.1021 |
| 2.1026 |
| 2.1026 |
| 2.1025 |
| 2.1026 |
| 2.1029 |
| 2.1020 |
| 2.1017 |
| 2.1022 |
| 2.1022 |
| 2.1029 |
| 2.1026 |
| 2.1033 |
| 2.1040 |
| 2.1031 |
| 2.1037 |
| 2.1041 |
| 2.1034 |
| 2.1038 |
| 2.1043 |
| 2.1040 |
| 2.1043 |
| 2.1041 |
| 2.1040 |
| 2.1037 |
| 2.1042 |
| 2.1032 |
| 2.1032 |
| 2.1016 |
| 2.1036 |
| 2.1026 |
| 2.1040 |
| 2.1032 |
| 2.1035 |
| 2.1042 |
| 2.1038 |
| 2.1033 |
| 2.1045 |
| 2.1050 |
| 2.1049 |
| 2.1051 |
| 2.1050 |
| 2.1044 |
| 2.1041 |
| 2.1036 |
| 2.1044 |
| 2.1037 |
| 2.1048 |
| 2.1050 |
| 2.1046 |
| 2.1046 |
| 2.1044 |
| 2.1035 |
| 2.1032 |
| 2.1027 |
| 2.1023 |
| 2.1026 |
| 2.1038 |
| 2.1035 |
| 2.1031 |
| 2.1027 |
| 2.1024 |
| 2.1002 |
| 2.1002 |
| 2.1020 |
| 2.1030 |
| 2.1019 |
| 2.1028 |
| 2.1031 |
| 2.1039 |
| 2.1037 |
| 2.1034 |
| 2.1054 |
| 2.1049 |
| 2.1044 |
| 2.1056 |
| 2.1044 |
| 2.1042 |
| 2.1053 |
| 2.1036 |
| 2.1044 |
| 2.1066 |
| 2.1020 |
| 2.1066 |
| 2.1042 |
| 2.1035 |
| 2.1012 |
| 2.1002 |
| 2.1008 |
| 2.0990 |
| 2.0986 |
| 2.0984 |
| 2.0976 |
| 2.0975 |
| 2.0971 |
| 2.0980 |
| 2.0978 |
| 2.0979 |
| 2.0974 |
| 2.0984 |
| 2.0949 |
| 2.0967 |
| 2.0984 |
| 2.0986 |
| 2.0984 |
| 2.0986 |
| 2.0986 |
| 2.0981 |
| 2.0982 |
| 2.0999 |
| 2.0965 |
| 2.0971 |
| 2.0959 |
| 2.0990 |
| 2.0910 |
| 2.0958 |
| 2.0978 |
| 2.0984 |
| 2.1083 |
| 2.0945 |
| 2.0997 |
| 2.0949 |
| 2.1027 |
| 2.0972 |
| 2.0862 |
| 2.0925 |
| 2.0989 |
| 2.0975 |
| 2.0966 |
| 2.1074 |
| 2.0940 |
| 2.0961 |
| 2.0893 |
| 2.0934 |
| 2.0942 |
| 2.0972 |
| 2.0927 |
| 2.0926 |
| 2.0885 |
| 2.0913 |
| 2.1065 |
| 2.1010 |
| 2.1005 |
| 2.0985 |
| 2.0963 |
| 2.0997 |
| 2.1026 |
| 2.1053 |
| 2.1005 |
| 2.1069 |
| 2.1028 |
| 2.0985 |
| 2.1011 |
| 2.1020 |
| 2.1028 |
| 2.1043 |
| 2.1037 |
| 2.1047 |
| 2.0984 |
| 2.1018 |
| 2.0996 |
| 2.0698 |
| 2.0745 |
| 2.1069 |
| 2.1092 |
| 2.0691 |
| 2.0776 |
| 2.1002 |
| 2.0991 |
| 2.1002 |
| 2.0947 |
| 2.0967 |
| 2.0973 |
| 2.0979 |
| 2.1046 |
| 2.1137 |
| 2.1316 |
| 2.1303 |
| 2.1392 |
| 2.1300 |
| 2.1253 |
| 2.1288 |
| 2.1285 |
| 2.1320 |
| 2.1395 |
| 2.1460 |
| 2.1599 |
| 2.1564 |
| 2.1502 |
| 2.1531 |
| 2.1424 |
| 2.1468 |
| 2.1540 |
| 2.1657 |
| 2.1605 |
| 2.1457 |
| 2.1438 |
| 2.1407 |
| 2.1323 |
| 2.1181 |
| 2.1368 |
| 2.1225 |
| 2.1361 |
| 2.1311 |
| 2.1501 |
| 2.1391 |
| 2.1468 |
| 2.1439 |
| 2.1231 |
| 2.1207 |
| 2.1176 |
| 2.1050 |
| 2.1193 |
| 2.1553 |
| 2.1408 |
| 2.1250 |
| 2.1317 |
| 2.1255 |
| 2.1241 |
| 2.1022 |
| 2.0875 |
| 2.0871 |
| 2.1072 |
| 2.1028 |
| 2.0988 |
| 2.0957 |
| 2.0953 |
| 2.0783 |
| 2.0611 |
| 2.0282 |
| 2.0595 |
| 2.0698 |
| 2.1058 |
| 2.0877 |
| 2.0592 |
| 2.0405 |
| 2.0311 |
| 2.0472 |
| 2.0655 |
| 2.0583 |
| 2.0557 |
| 2.0610 |
| 2.0468 |
| 2.0243 |
| 2.0305 |
| 2.0421 |
| 2.0483 |
| 2.0495 |
| 2.0593 |
| 2.1012 |
| 2.1056 |
| 2.1296 |
| 2.1203 |
| 2.0986 |
| 2.1073 |
| 2.0691 |
| 2.0797 |
| 2.0800 |
| 2.0701 |
| 2.0340 |
| 2.0579 |
| 2.0456 |
| 2.0150 |
| 2.0013 |
| 2.0120 |
| 2.0297 |
| 2.0544 |
| 2.0381 |
| 2.0939 |
| 2.1041 |
| 2.1054 |
| 2.1020 |
| 2.0929 |
| 2.0933 |
| 2.0993 |
| 2.0933 |
| 2.0950 |
| 2.0966 |
| 2.0931 |
| 2.0874 |
| 2.1021 |
| 2.0997 |
| 2.1007 |
| 2.1072 |
| 2.1068 |
| 2.0917 |
| 2.0907 |
| 2.1024 |
| 2.0997 |
| 2.0979 |
| 2.1076 |
| 2.0993 |
| 2.1007 |
| 2.0988 |
| 2.1066 |
| 2.0957 |
| 2.1072 |
| 2.1000 |
| 2.1031 |
| 2.1064 |
| 2.1001 |
| 2.0994 |
| 2.0885 |
| 2.0955 |
| 2.1108 |
| 2.0957 |
| 2.1057 |
| 2.1141 |
| 2.0950 |
| 2.0949 |
| 2.0958 |
| 2.0909 |
| 2.1112 |
| 2.0949 |
| 2.1061 |
| 2.0999 |
| 2.1118 |
| 2.1099 |
| 2.0970 |
| 2.0936 |
| 2.1065 |
| 2.1087 |
| 2.1081 |
| 2.1068 |
| 2.0940 |
| 2.1066 |
| 2.0978 |
| 2.1027 |
| 2.1050 |
| 2.1064 |
| 2.1065 |
| 2.0988 |
| 2.0910 |
| 2.1030 |
| 2.1130 |
| 2.0969 |
| 2.1130 |
| 2.0921 |
| 2.0963 |
| 2.0927 |
| 2.1099 |
| 2.1083 |
| 2.0919 |
| 2.0970 |
| 2.1141 |
| 2.0951 |
| 2.0989 |
| 2.0943 |
| 2.1133 |
| 2.0997 |
| 2.0910 |
| 2.0978 |
| 2.0987 |
| 2.1102 |
| 2.0962 |
| 2.1028 |
| 2.0940 |
| 2.0925 |
| 2.1111 |
| 2.0928 |
| 2.1155 |
| 2.0957 |
| 2.0935 |
| 2.1121 |
| 2.1020 |
| 2.1092 |
| 2.1146 |
| 2.1009 |
| 2.0979 |
| 2.0971 |
| 2.1028 |
| 2.0983 |
| 2.1089 |
| 2.1010 |
| 2.1062 |
| 2.0981 |
| 2.1152 |
| 2.0831 |
| 2.0966 |
| 2.1063 |
| 2.0828 |
| 2.0885 |
| 2.0912 |
| 2.1001 |
| 2.1007 |
| 2.0965 |
| 2.0900 |
| 2.1017 |
| 2.1095 |
| 2.0889 |
| 2.0885 |
| 2.0991 |
| 2.0891 |
| 2.1037 |
| 2.1121 |
| 2.0983 |
| 2.0905 |
| 2.0964 |
| 2.1046 |
| 2.0860 |
| 2.1011 |
| 2.1016 |
| 2.0982 |
| 2.1083 |
| 2.1054 |
| 2.0881 |
| 2.0986 |
| 2.0841 |
| 2.0954 |
| 2.1013 |
| 2.1015 |
| 2.0971 |
| 2.1077 |
| 2.1045 |
| 2.1087 |
| 2.0961 |
| 2.0912 |
| 2.1005 |
| 2.0942 |
| 2.0921 |
| 2.1062 |
| 2.0797 |
| 2.0898 |
| 2.0859 |
| 2.1039 |
| 2.0990 |
| 2.0916 |
| 2.0930 |
| 2.1030 |
| 2.0958 |
| 2.1000 |
| 2.1027 |
| 2.0959 |
| 2.1098 |
| 2.0982 |
| 2.0971 |
| 2.0944 |
| 2.1020 |
| 2.1012 |
| 2.1038 |
| 2.0982 |
| 2.1026 |
| 2.0912 |
| 2.1098 |
| 2.1078 |
| 2.0934 |
| 2.0989 |
| 2.1056 |
| 2.0928 |
| 2.0936 |
| 2.0950 |
| 2.1093 |
| 2.1026 |
| 2.1033 |
| 2.1070 |
| 2.0916 |
| 2.1130 |
| 2.0947 |
| 2.1086 |
| 2.1036 |
| 2.1076 |
| 2.0934 |
| 2.1053 |
| 2.1028 |
| 2.0908 |
| 2.0977 |
| 2.0970 |
| 2.0979 |
| 2.0949 |
| 2.0942 |
| 2.1043 |
| 2.0959 |
| 2.0995 |
| 2.1089 |
| 2.1026 |
| 2.1064 |
| 2.1032 |
| 2.1011 |
| 2.0944 |
| 2.1100 |
| 2.1079 |
| 2.1012 |
| 2.0917 |
| 2.1133 |
| 2.0876 |
| 2.1062 |
| 2.0957 |
| 2.0989 |
| 2.1064 |
| 2.0871 |
| 2.0935 |
| 2.0891 |
| 2.1057 |
| 2.0880 |
| 2.0940 |
| 2.0913 |
| 2.0888 |
| 2.0919 |
| 2.1067 |
| 2.0960 |
| 2.1014 |
| 2.0972 |
| 2.1002 |
| 2.0928 |
| 2.0969 |
| 2.0915 |
| 2.0939 |
| 2.0925 |
| 2.0888 |
| 2.0912 |
| 2.1032 |
| 2.0949 |
| 2.1077 |
| 2.0986 |
| 2.1011 |
| 2.0966 |
| 2.0941 |
| 2.1034 |
| 2.1041 |
| 2.1024 |
| 2.0871 |
| 2.0993 |
| 2.1042 |
| 2.1076 |
| 2.1092 |
| 2.0996 |
| 2.0928 |
| 2.0991 |
| 2.0998 |
| 2.0988 |
| 2.1079 |
| 2.0971 |
| 2.0976 |
| 2.0949 |
| 2.1040 |
| 2.0885 |
| 2.0965 |
| 2.0999 |
| 2.0969 |
| 2.0953 |
| 2.1002 |
| 2.0918 |
| 2.0931 |
| 2.1030 |
| 2.1101 |
| 2.1000 |
| 2.0946 |
| 2.0876 |
| 2.1053 |
| 2.0952 |
| 2.0954 |
| 2.0998 |
| 2.1082 |
| 2.1084 |
| 2.1054 |
| 2.1042 |
| 2.1050 |
| 2.0905 |
| 2.1004 |
| 2.0950 |
| 2.0901 |
| 2.0962 |
| 2.1075 |
| 2.0997 |
| 2.0982 |
| 2.1063 |
| 2.1100 |
| 2.0982 |
| 2.0973 |
| 2.1094 |
| 2.0962 |
| 2.1172 |
| 2.1134 |
| 2.1066 |
| 2.0980 |
| 2.1125 |
| 2.1126 |
| 2.0990 |
| 2.1080 |
| 2.1142 |
| 2.0958 |
| 2.0996 |
| 2.1129 |
| 2.0924 |
| 2.1051 |
| 2.0984 |
| 2.1060 |
| 2.1132 |
| 2.0992 |
| 2.1058 |
| 2.1099 |
| 2.1023 |
| 2.1003 |
| 2.0928 |
| 2.1016 |
| 2.1051 |
| 2.0941 |
| 2.0951 |
| 2.1138 |
| 2.1191 |
| 2.1001 |
| 2.0992 |
| 2.0932 |
| 2.0945 |
| 2.1060 |
| 2.1022 |
| 2.1016 |
| 2.1084 |
| 2.0966 |
| 2.1012 |
| 2.0955 |