Historis Krone Denmark / Kroon Estonia

Sejarah kurs harian DKK /EEK sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Krone Denmark = 2.1659 Kroon Estonia

minimum pada

1 Krone Denmark = 1.9992 Kroon Estonia

sejarah harga EEK / DKK

Date DKK/EEK
2.0969
2.0972
2.0978
2.0980
2.0981
2.0981
2.0987
2.0990
2.0992
2.0989
2.0990
2.0982
2.0991
2.0978
2.0975
2.0978
2.0986
2.0988
2.0987
2.0989
2.0985
2.0982
2.0987
2.0979
2.0974
2.0959
2.0965
2.0974
2.0984
2.0979
2.0982
2.0990
2.0975
2.0994
2.0996
2.0998
2.1000
2.0995
2.0996
2.1000
2.1002
2.0998
2.1009
2.1012
2.1006
2.0994
2.1007
2.1007
2.1012
2.1015
2.1010
2.0989
2.0990
2.0996
2.1017
2.1022
2.1019
2.1016
2.0999
2.1025
2.1035
2.1032
2.1035
2.1038
2.1036
2.1038
2.1034
2.1036
2.1038
2.1040
2.1034
2.1035
2.1035
2.1011
2.1035
2.1034
2.1032
2.1039
2.1039
2.1039
2.1039
2.1041
2.1036
2.1038
2.1035
2.1027
2.1015
2.1013
2.1017
2.1032
2.1030
2.1028
2.1028
2.1032
2.1033
2.1030
2.1032
2.1024
2.1034
2.1032
2.1035
2.1029
2.1029
2.1024
2.1036
2.1033
2.1022
2.1018
2.1026
2.1023
2.1026
2.1030
2.1038
2.1042
2.1042
2.1038
2.1039
2.1040
2.1039
2.1040
2.1035
2.1035
2.1033
2.1030
2.1032
2.1034
2.1040
2.1040
2.1040
2.1044
2.1044
2.1039
2.1041
2.1037
2.1036
2.1040
2.1033
2.1038
2.1036
2.1039
2.1041
2.1041
2.1039
2.1040
2.1041
2.1040
2.1042
2.1040
2.1042
2.1041
2.1038
2.1032
2.1040
2.1043
2.1042
2.1042
2.1040
2.1041
2.1040
2.1036
2.1033
2.1030
2.1036
2.1032
2.1039
2.1030
2.1026
2.1017
2.1020
2.1018
2.1010
2.1009
2.1008
2.1030
2.1025
2.1026
2.1030
2.1013
2.1030
2.1030
2.1029
2.1022
2.1024
2.1011
2.1016
2.1010
2.1023
2.1014
2.1015
2.0995
2.0996
2.0989
2.0983
2.0990
2.0987
2.0987
2.0988
2.0977
2.0975
2.0980
2.0978
2.0959
2.0959
2.0954
2.0950
2.0939
2.0955
2.0938
2.0941
2.0941
2.0941
2.0939
2.0939
2.0940
2.0937
2.0938
2.0942
2.0944
2.0936
2.0939
2.0940
2.0940
2.0939
2.0942
2.0942
2.0942
2.0943
2.0949
2.0944
2.0955
2.0955
2.0954
2.0976
2.0985
2.0982
2.0980
2.0967
2.0964
2.0956
2.0959
2.0953
2.0969
2.0962
2.0957
2.0956
2.0950
2.0952
2.0958
2.0947
2.0953
2.0958
2.0958
2.0955
2.0970
2.0957
2.0959
2.0966
2.0968
2.0974
2.0969
2.0969
2.0971
2.0967
2.0959
2.0957
2.0957
2.0960
2.0952
2.0909
2.0956
2.0952
2.0962
2.0966
2.0971
2.0963
2.0975
2.0978
2.0964
2.0973
2.0973
2.0974
2.0984
2.0978
2.0971
2.0980
2.0988
2.0977
2.0978
2.0994
2.0992
2.1008
2.1003
2.0991
2.0991
2.1002
2.0997
2.0996
2.1005
2.1023
2.1008
2.1012
2.1005
2.1007
2.1001
2.1007
2.1010
2.1009
2.1006
2.1022
2.1004
2.1007
2.1015
2.1009
2.1008
2.1019
2.1026
2.1023
2.1004
2.1009
2.1016
2.1018
2.1021
2.1026
2.1026
2.1025
2.1026
2.1029
2.1020
2.1017
2.1022
2.1022
2.1029
2.1026
2.1033
2.1040
2.1031
2.1037
2.1041
2.1034
2.1038
2.1043
2.1040
2.1043
2.1041
2.1040
2.1037
2.1042
2.1032
2.1032
2.1016
2.1036
2.1026
2.1040
2.1032
2.1035
2.1042
2.1038
2.1033
2.1045
2.1050
2.1049
2.1051
2.1050
2.1044
2.1041
2.1036
2.1044
2.1037
2.1048
2.1050
2.1046
2.1046
2.1044
2.1035
2.1032
2.1027
2.1023
2.1026
2.1038
2.1035
2.1031
2.1027
2.1024
2.1002
2.1002
2.1020
2.1030
2.1019
2.1028
2.1031
2.1039
2.1037
2.1034
2.1054
2.1049
2.1044
2.1056
2.1044
2.1042
2.1053
2.1036
2.1044
2.1066
2.1020
2.1066
2.1042
2.1035
2.1012
2.1002
2.1008
2.0990
2.0986
2.0984
2.0976
2.0975
2.0971
2.0980
2.0978
2.0979
2.0974
2.0984
2.0949
2.0967
2.0984
2.0986
2.0984
2.0986
2.0986
2.0981
2.0982
2.0999
2.0965
2.0971
2.0959
2.0990
2.0910
2.0958
2.0978
2.0984
2.1083
2.0945
2.0997
2.0949
2.1027
2.0972
2.0862
2.0925
2.0989
2.0975
2.0966
2.1074
2.0940
2.0961
2.0893
2.0934
2.0942
2.0972
2.0927
2.0926
2.0885
2.0913
2.1065
2.1010
2.1005
2.0985
2.0963
2.0997
2.1026
2.1053
2.1005
2.1069
2.1028
2.0985
2.1011
2.1020
2.1028
2.1043
2.1037
2.1047
2.0984
2.1018
2.0996
2.0698
2.0745
2.1069
2.1092
2.0691
2.0776
2.1002
2.0991
2.1002
2.0947
2.0967
2.0973
2.0979
2.1046
2.1137
2.1316
2.1303
2.1392
2.1300
2.1253
2.1288
2.1285
2.1320
2.1395
2.1460
2.1599
2.1564
2.1502
2.1531
2.1424
2.1468
2.1540
2.1657
2.1605
2.1457
2.1438
2.1407
2.1323
2.1181
2.1368
2.1225
2.1361
2.1311
2.1501
2.1391
2.1468
2.1439
2.1231
2.1207
2.1176
2.1050
2.1193
2.1553
2.1408
2.1250
2.1317
2.1255
2.1241
2.1022
2.0875
2.0871
2.1072
2.1028
2.0988
2.0957
2.0953
2.0783
2.0611
2.0282
2.0595
2.0698
2.1058
2.0877
2.0592
2.0405
2.0311
2.0472
2.0655
2.0583
2.0557
2.0610
2.0468
2.0243
2.0305
2.0421
2.0483
2.0495
2.0593
2.1012
2.1056
2.1296
2.1203
2.0986
2.1073
2.0691
2.0797
2.0800
2.0701
2.0340
2.0579
2.0456
2.0150
2.0013
2.0120
2.0297
2.0544
2.0381
2.0939
2.1041
2.1054
2.1020
2.0929
2.0933
2.0993
2.0933
2.0950
2.0966
2.0931
2.0874
2.1021
2.0997
2.1007
2.1072
2.1068
2.0917
2.0907
2.1024
2.0997
2.0979
2.1076
2.0993
2.1007
2.0988
2.1066
2.0957
2.1072
2.1000
2.1031
2.1064
2.1001
2.0994
2.0885
2.0955
2.1108
2.0957
2.1057
2.1141
2.0950
2.0949
2.0958
2.0909
2.1112
2.0949
2.1061
2.0999
2.1118
2.1099
2.0970
2.0936
2.1065
2.1087
2.1081
2.1068
2.0940
2.1066
2.0978
2.1027
2.1050
2.1064
2.1065
2.0988
2.0910
2.1030
2.1130
2.0969
2.1130
2.0921
2.0963
2.0927
2.1099
2.1083
2.0919
2.0970
2.1141
2.0951
2.0989
2.0943
2.1133
2.0997
2.0910
2.0978
2.0987
2.1102
2.0962
2.1028
2.0940
2.0925
2.1111
2.0928
2.1155
2.0957
2.0935
2.1121
2.1020
2.1092
2.1146
2.1009
2.0979
2.0971
2.1028
2.0983
2.1089
2.1010
2.1062
2.0981
2.1152
2.0831
2.0966
2.1063
2.0828
2.0885
2.0912
2.1001
2.1007
2.0965
2.0900
2.1017
2.1095
2.0889
2.0885
2.0991
2.0891
2.1037
2.1121
2.0983
2.0905
2.0964
2.1046
2.0860
2.1011
2.1016
2.0982
2.1083
2.1054
2.0881
2.0986
2.0841
2.0954
2.1013
2.1015
2.0971
2.1077
2.1045
2.1087
2.0961
2.0912
2.1005
2.0942
2.0921
2.1062
2.0797
2.0898
2.0859
2.1039
2.0990
2.0916
2.0930
2.1030
2.0958
2.1000
2.1027
2.0959
2.1098
2.0982
2.0971
2.0944
2.1020
2.1012
2.1038
2.0982
2.1026
2.0912
2.1098
2.1078
2.0934
2.0989
2.1056
2.0928
2.0936
2.0950
2.1093
2.1026
2.1033
2.1070
2.0916
2.1130
2.0947
2.1086
2.1036
2.1076
2.0934
2.1053
2.1028
2.0908
2.0977
2.0970
2.0979
2.0949
2.0942
2.1043
2.0959
2.0995
2.1089
2.1026
2.1064
2.1032
2.1011
2.0944
2.1100
2.1079
2.1012
2.0917
2.1133
2.0876
2.1062
2.0957
2.0989
2.1064
2.0871
2.0935
2.0891
2.1057
2.0880
2.0940
2.0913
2.0888
2.0919
2.1067
2.0960
2.1014
2.0972
2.1002
2.0928
2.0969
2.0915
2.0939
2.0925
2.0888
2.0912
2.1032
2.0949
2.1077
2.0986
2.1011
2.0966
2.0941
2.1034
2.1041
2.1024
2.0871
2.0993
2.1042
2.1076
2.1092
2.0996
2.0928
2.0991
2.0998
2.0988
2.1079
2.0971
2.0976
2.0949
2.1040
2.0885
2.0965
2.0999
2.0969
2.0953
2.1002
2.0918
2.0931
2.1030
2.1101
2.1000
2.0946
2.0876
2.1053
2.0952
2.0954
2.0998
2.1082
2.1084
2.1054
2.1042
2.1050
2.0905
2.1004
2.0950
2.0901
2.0962
2.1075
2.0997
2.0982
2.1063
2.1100
2.0982
2.0973
2.1094
2.0962
2.1172
2.1134
2.1066
2.0980
2.1125
2.1126
2.0990
2.1080
2.1142
2.0958
2.0996
2.1129
2.0924
2.1051
2.0984
2.1060
2.1132
2.0992
2.1058
2.1099
2.1023
2.1003
2.0928
2.1016
2.1051
2.0941
2.0951
2.1138
2.1191
2.1001
2.0992
2.0932
2.0945
2.1060
2.1022
2.1016
2.1084
2.0966
2.1012
2.0955
2.1022