Історичний данська крона / Пенс Стерлінг

Історія денної ставки DKK /GBX з неділя, 15 листопада 2015.

Максимально було досягнуто

1 данська крона = 12.5247 Пенс Стерлінг

мінімум на

1 данська крона = 9.3860 Пенс Стерлінг

Історія Ціна GBX / DKK

Date DKK/GBX
11.4596
11.4493
11.4401
11.4484
11.4652
11.4388
11.3469
11.4074
11.4484
11.5397
11.5796
11.5679
11.5735
11.5758
11.5600
11.6760
11.5885
11.5307
11.5946
11.6422
11.6394
11.6954
11.6198
11.6231
11.5679
11.5869
11.6766
11.6943
11.6748
11.6639
11.6778
11.6781
11.5965
11.6257
11.6000
11.6795
11.7009
11.7556
11.7150
11.7824
11.8062
11.7789
11.7603
11.7472
11.6735
11.6376
11.6771
11.6528
11.6952
11.6882
11.5837
11.6081
11.6012
11.6335
11.5514
11.5817
11.6516
11.5967
11.5941
11.6117
11.5576
11.4633
11.4928
11.4266
11.2796
11.3132
11.2270
11.2762
11.3261
11.4226
11.4075
11.5043
11.5507
11.4510
11.2027
11.2070
11.2668
11.2506
11.0819
11.1005
11.1653
11.1541
11.1776
11.2929
11.3123
11.2874
11.1268
11.1087
11.1057
11.1284
11.0989
11.0822
11.1973
11.2101
11.0811
11.2655
11.1664
11.1751
11.2242
11.2754
11.2034
11.2078
11.3001
11.3137
11.2823
11.3686
11.4262
11.4175
11.4207
11.4192
11.4194
11.4213
11.4228
11.4240
11.4227
11.4224
11.4241
11.4254
11.4208
11.4599
11.5441
11.4993
11.4727
11.5601
11.4329
11.4856
11.4928
11.4968
11.4604
11.4039
11.4776
11.4675
11.4638
11.4564
11.4617
11.4651
11.4835
11.5260
11.5566
11.6107
11.6093
11.5727
11.4601
11.4962
11.6235
11.7524
11.6777
11.5899
11.7177
11.6806
11.6252
11.6002
11.6152
11.6515
11.5339
11.4895
11.4765
11.5025
11.4882
11.5474
11.5814
11.4985
11.6028
11.5263
11.4988
11.5371
11.5349
11.5078
11.4865
11.5824
11.6607
11.6718
11.6785
11.7456
11.8179
11.8585
11.8794
11.8992
11.9145
11.8331
11.9572
11.8945
12.0160
11.8364
11.8305
11.9420
11.8436
11.8932
11.8361
11.6889
11.5675
11.5918
11.6344
11.6665
11.7887
11.7371
11.5402
11.7154
11.6061
11.7629
11.7237
12.0955
11.7760
11.6895
11.6171
11.3832
11.3904
11.3364
11.3216
11.2253
11.4066
11.3563
11.3513
11.6215
11.5756
11.4592
11.5190
11.4849
11.4469
11.3904
11.4161
11.4993
11.2775
11.3657
11.2882
11.3089
11.1168
11.2415
11.2065
11.2497
11.3800
11.1858
11.2603
11.2090
11.2005
11.3181
11.3213
11.4833
11.4347
11.4304
11.3644
11.2858
11.4506
11.5158
11.3795
11.3246
11.3613
11.4088
11.5107
11.4827
11.5008
11.4550
11.5478
11.5581
11.5216
11.4220
11.3899
11.4957
11.4971
11.5417
11.5020
11.5859
11.5129
11.5219
11.5438
11.5586
11.6129
11.6247
11.5839
11.6075
11.6599
11.6911
11.6273
11.6299
11.4373
11.4581
11.5617
11.5343
11.6282
11.6362
11.8132
11.8157
11.8524
11.9309
11.9468
12.1248
12.0893
12.1900
12.3265
12.3972
12.2898
12.0519
11.9542
12.0299
12.1169
12.1223
12.1664
12.1858
12.2535
12.2154
12.1464
12.3188
12.3935
11.9785
12.0535
12.1346
12.1633
12.1299
12.1002
12.2728
12.1997
12.0716
12.1077
12.2920
12.1442
12.0607
11.9773
12.0424
12.0048
11.9829
11.7816
11.8228
11.6914
11.6997
11.6635
11.7439
11.9027
12.5233
12.1131
11.7098
11.6409
11.2217
11.1362
11.3412
11.3420
11.2772
11.4021
11.4809
11.3880
11.4122
11.4175
11.1543
11.2537
11.4192
11.4444
11.4300
11.5165
11.5600
11.5653
11.5234
11.7700
11.9345
11.8565
11.8351
11.8655
11.9528
12.1543
12.1774
12.2811
12.4102
12.3159
12.0883
12.0491
12.0287
12.0023
12.0331
11.9793
11.9453
11.9385
11.8431
11.8034
11.7346
11.5621
11.5187
11.5586
11.5827
11.5625
11.5405
11.4835
11.5057
11.4662
11.5766
11.5221
11.6294
11.7739
11.7348
11.7366
11.6334
11.8085
11.9307
12.0185
12.0582
12.0652
12.0122
12.0912
11.9355
11.8456
11.9517
11.7343
11.7238
11.8892
11.8265
11.7814
11.8308
11.9372
12.0217
11.9357
11.9977
12.0176
12.1132
12.0090
11.9987
11.9735
11.9656
11.9637
11.8414
11.8627
11.8669
11.8436
11.7594
11.8526
11.7802
11.7501
11.7840
11.8403
11.8085
11.8136
11.7762
11.6156
11.7136
11.7717
11.7196
11.7638
11.9212
11.7786
11.9006
11.8876
11.8951
11.8279
11.8287
11.9456
11.8715
11.9106
11.8960
11.8559
11.8516
11.8054
12.0300
11.9527
11.9673
11.9734
11.9178
12.0406
11.8553
11.8338
11.8543
12.2026
12.3944
12.4262
12.2605
12.2320
12.1497
12.0152
12.0176
11.7963
11.8929
11.8031
11.8086
11.7634
11.8914
11.7149
11.7076
11.6193
11.4098
11.3407
11.3583
11.3754
11.3957
11.4676
11.4639
11.6277
11.6774
11.7344
11.6248
11.4718
11.5398
11.4101
11.5469
11.4157
11.5891
11.7683
11.6281
11.5284
11.4651
11.2907
11.2782
11.2990
11.4765
11.5386
11.5561
11.9717
12.0914
11.9610
12.1486
12.0954
11.7163
11.6954
11.4848
11.3677
11.3471
11.4677
11.6113
11.6320
11.4093
11.3875
11.2420
11.2199
11.4503
11.2705
10.4278
10.5434
10.4137
10.2547
10.3478
10.5906
10.6063
10.4824
10.5463
10.6947
10.8579
10.7456
10.6016
10.4669
10.4022
10.4000
10.5710
10.4098
10.3990
10.3354
10.2370
10.1396
10.1956
9.9715
9.8549
9.8200
9.7329
9.6920
9.6723
9.4255
9.3860
9.4830