Историја дневних износа DKK /GBX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 данска круна = 12.5247 Пенце Стерлинг
минималац на
1 данска круна = 9.3860 Пенце Стерлинг
Date | DKK/GBX |
---|---|
11.4727 | |
11.5601 | |
11.4329 | |
11.4856 | |
11.4928 | |
11.4968 | |
11.4604 | |
11.4039 | |
11.4776 | |
11.4675 | |
11.4638 | |
11.4564 | |
11.4617 | |
11.4651 | |
11.4835 | |
11.5260 | |
11.5566 | |
11.6107 | |
11.6093 | |
11.5727 | |
11.4601 | |
11.4962 | |
11.6235 | |
11.7524 | |
11.6777 | |
11.5899 | |
11.7177 | |
11.6806 | |
11.6252 | |
11.6002 | |
11.6152 | |
11.6515 | |
11.5339 | |
11.4895 | |
11.4765 | |
11.5025 | |
11.4882 | |
11.5474 | |
11.5814 | |
11.4985 | |
11.6028 | |
11.5263 | |
11.4988 | |
11.5371 | |
11.5349 | |
11.5078 | |
11.4865 | |
11.5824 | |
11.6607 | |
11.6718 | |
11.6785 | |
11.7456 | |
11.8179 | |
11.8585 | |
11.8794 | |
11.8992 | |
11.9145 | |
11.8331 | |
11.9572 | |
11.8945 | |
12.0160 | |
11.8364 | |
11.8305 | |
11.9420 | |
11.8436 | |
11.8932 | |
11.8361 | |
11.6889 | |
11.5675 | |
11.5918 | |
11.6344 | |
11.6665 | |
11.7887 | |
11.7371 | |
11.5402 | |
11.7154 | |
11.6061 | |
11.7629 | |
11.7237 | |
12.0955 | |
11.7760 | |
11.6895 | |
11.6171 | |
11.3832 | |
11.3904 | |
11.3364 | |
11.3216 | |
11.2253 | |
11.4066 | |
11.3563 | |
11.3513 | |
11.6215 | |
11.5756 | |
11.4592 | |
11.5190 | |
11.4849 | |
11.4469 | |
11.3904 | |
11.4161 | |
11.4993 | |
11.2775 | |
11.3657 | |
11.2882 | |
11.3089 | |
11.1168 | |
11.2415 | |
11.2065 | |
11.2497 | |
11.3800 | |
11.1858 | |
11.2603 | |
11.2090 | |
11.2005 | |
11.3181 | |
11.3213 | |
11.4833 | |
11.4347 | |
11.4304 | |
11.3644 | |
11.2858 | |
11.4506 | |
11.5158 | |
11.3795 | |
11.3246 | |
11.3613 | |
11.4088 | |
11.5107 | |
11.4827 | |
11.5008 | |
11.4550 | |
11.5478 | |
11.5581 | |
11.5216 | |
11.4220 | |
11.3899 | |
11.4957 | |
11.4971 | |
11.5417 | |
11.5020 | |
11.5859 | |
11.5129 | |
11.5219 | |
11.5438 | |
11.5586 | |
11.6129 | |
11.6247 | |
11.5839 | |
11.6075 | |
11.6599 | |
11.6911 | |
11.6273 | |
11.6299 | |
11.4373 | |
11.4581 | |
11.5617 | |
11.5343 | |
11.6282 | |
11.6362 | |
11.8132 | |
11.8157 | |
11.8524 | |
11.9309 | |
11.9468 | |
12.1248 | |
12.0893 | |
12.1900 | |
12.3265 | |
12.3972 | |
12.2898 | |
12.0519 | |
11.9542 | |
12.0299 | |
12.1169 | |
12.1223 | |
12.1664 | |
12.1858 | |
12.2535 | |
12.2154 | |
12.1464 | |
12.3188 | |
12.3935 | |
11.9785 | |
12.0535 | |
12.1346 | |
12.1633 | |
12.1299 | |
12.1002 | |
12.2728 | |
12.1997 | |
12.0716 | |
12.1077 | |
12.2920 | |
12.1442 | |
12.0607 | |
11.9773 | |
12.0424 | |
12.0048 | |
11.9829 | |
11.7816 | |
11.8228 | |
11.6914 | |
11.6997 | |
11.6635 | |
11.7439 | |
11.9027 | |
12.5233 | |
12.1131 | |
11.7098 | |
11.6409 | |
11.2217 | |
11.1362 | |
11.3412 | |
11.3420 | |
11.2772 | |
11.4021 | |
11.4809 | |
11.3880 | |
11.4122 | |
11.4175 | |
11.1543 | |
11.2537 | |
11.4192 | |
11.4444 | |
11.4300 | |
11.5165 | |
11.5600 | |
11.5653 | |
11.5234 | |
11.7700 | |
11.9345 | |
11.8565 | |
11.8351 | |
11.8655 | |
11.9528 | |
12.1543 | |
12.1774 | |
12.2811 | |
12.4102 | |
12.3159 | |
12.0883 | |
12.0491 | |
12.0287 | |
12.0023 | |
12.0331 | |
11.9793 | |
11.9453 | |
11.9385 | |
11.8431 | |
11.8034 | |
11.7346 | |
11.5621 | |
11.5187 | |
11.5586 | |
11.5827 | |
11.5625 | |
11.5405 | |
11.4835 | |
11.5057 | |
11.4662 | |
11.5766 | |
11.5221 | |
11.6294 | |
11.7739 | |
11.7348 | |
11.7366 | |
11.6334 | |
11.8085 | |
11.9307 | |
12.0185 | |
12.0582 | |
12.0652 | |
12.0122 | |
12.0912 | |
11.9355 | |
11.8456 | |
11.9517 | |
11.7343 | |
11.7238 | |
11.8892 | |
11.8265 | |
11.7814 | |
11.8308 | |
11.9372 | |
12.0217 | |
11.9357 | |
11.9977 | |
12.0176 | |
12.1132 | |
12.0090 | |
11.9987 | |
11.9735 | |
11.9656 | |
11.9637 | |
11.8414 | |
11.8627 | |
11.8669 | |
11.8436 | |
11.7594 | |
11.8526 | |
11.7802 | |
11.7501 | |
11.7840 | |
11.8403 | |
11.8085 | |
11.8136 | |
11.7762 | |
11.6156 | |
11.7136 | |
11.7717 | |
11.7196 | |
11.7638 | |
11.9212 | |
11.7786 | |
11.9006 | |
11.8876 | |
11.8951 | |
11.8279 | |
11.8287 | |
11.9456 | |
11.8715 | |
11.9106 | |
11.8960 | |
11.8559 | |
11.8516 | |
11.8054 | |
12.0300 | |
11.9527 | |
11.9673 | |
11.9734 | |
11.9178 | |
12.0406 | |
11.8553 | |
11.8338 | |
11.8543 | |
12.2026 | |
12.3944 | |
12.4262 | |
12.2605 | |
12.2320 | |
12.1497 | |
12.0152 | |
12.0176 | |
11.7963 | |
11.8929 | |
11.8031 | |
11.8086 | |
11.7634 | |
11.8914 | |
11.7149 | |
11.7076 | |
11.6193 | |
11.4098 | |
11.3407 | |
11.3583 | |
11.3754 | |
11.3957 | |
11.4676 | |
11.4639 | |
11.6277 | |
11.6774 | |
11.7344 | |
11.6248 | |
11.4718 | |
11.5398 | |
11.4101 | |
11.5469 | |
11.4157 | |
11.5891 | |
11.7683 | |
11.6281 | |
11.5284 | |
11.4651 | |
11.2907 | |
11.2782 | |
11.2990 | |
11.4765 | |
11.5386 | |
11.5561 | |
11.9717 | |
12.0914 | |
11.9610 | |
12.1486 | |
12.0954 | |
11.7163 | |
11.6954 | |
11.4848 | |
11.3677 | |
11.3471 | |
11.4677 | |
11.6113 | |
11.6320 | |
11.4093 | |
11.3875 | |
11.2420 | |
11.2199 | |
11.4503 | |
11.2705 | |
10.4278 | |
10.5434 | |
10.4137 | |
10.2547 | |
10.3478 | |
10.5906 | |
10.6063 | |
10.4824 | |
10.5463 | |
10.6947 | |
10.8579 | |
10.7456 | |
10.6016 | |
10.4669 | |
10.4022 | |
10.4000 | |
10.5710 | |
10.4098 | |
10.3990 | |
10.3354 | |
10.2370 | |
10.1396 | |
10.1956 | |
9.9715 | |
9.8549 | |
9.8200 | |
9.7329 | |
9.6920 | |
9.6723 | |
9.4255 | |
9.3860 | |
9.4830 |