Istoria de rate de zi cu zi DKK /GBX întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 coroană daneză = 12.5247 Pence Sterling
minim asupra
1 coroană daneză = 9.3860 Pence Sterling
Istoria Prețul de GBX / DKK
Date | DKK/GBX |
| 11.4704 |
| 11.5601 |
| 11.4329 |
| 11.4856 |
| 11.4928 |
| 11.4968 |
| 11.4604 |
| 11.4039 |
| 11.4776 |
| 11.4675 |
| 11.4638 |
| 11.4564 |
| 11.4617 |
| 11.4651 |
| 11.4835 |
| 11.5260 |
| 11.5566 |
| 11.6107 |
| 11.6093 |
| 11.5727 |
| 11.4601 |
| 11.4962 |
| 11.6235 |
| 11.7524 |
| 11.6777 |
| 11.5899 |
| 11.7177 |
| 11.6806 |
| 11.6252 |
| 11.6002 |
| 11.6152 |
| 11.6515 |
| 11.5339 |
| 11.4895 |
| 11.4765 |
| 11.5025 |
| 11.4882 |
| 11.5474 |
| 11.5814 |
| 11.4985 |
| 11.6028 |
| 11.5263 |
| 11.4988 |
| 11.5371 |
| 11.5349 |
| 11.5078 |
| 11.4865 |
| 11.5824 |
| 11.6607 |
| 11.6718 |
| 11.6785 |
| 11.7456 |
| 11.8179 |
| 11.8585 |
| 11.8794 |
| 11.8992 |
| 11.9145 |
| 11.8331 |
| 11.9572 |
| 11.8945 |
| 12.0160 |
| 11.8364 |
| 11.8305 |
| 11.9420 |
| 11.8436 |
| 11.8932 |
| 11.8361 |
| 11.6889 |
| 11.5675 |
| 11.5918 |
| 11.6344 |
| 11.6665 |
| 11.7887 |
| 11.7371 |
| 11.5402 |
| 11.7154 |
| 11.6061 |
| 11.7629 |
| 11.7237 |
| 12.0955 |
| 11.7760 |
| 11.6895 |
| 11.6171 |
| 11.3832 |
| 11.3904 |
| 11.3364 |
| 11.3216 |
| 11.2253 |
| 11.4066 |
| 11.3563 |
| 11.3513 |
| 11.6215 |
| 11.5756 |
| 11.4592 |
| 11.5190 |
| 11.4849 |
| 11.4469 |
| 11.3904 |
| 11.4161 |
| 11.4993 |
| 11.2775 |
| 11.3657 |
| 11.2882 |
| 11.3089 |
| 11.1168 |
| 11.2415 |
| 11.2065 |
| 11.2497 |
| 11.3800 |
| 11.1858 |
| 11.2603 |
| 11.2090 |
| 11.2005 |
| 11.3181 |
| 11.3213 |
| 11.4833 |
| 11.4347 |
| 11.4304 |
| 11.3644 |
| 11.2858 |
| 11.4506 |
| 11.5158 |
| 11.3795 |
| 11.3246 |
| 11.3613 |
| 11.4088 |
| 11.5107 |
| 11.4827 |
| 11.5008 |
| 11.4550 |
| 11.5478 |
| 11.5581 |
| 11.5216 |
| 11.4220 |
| 11.3899 |
| 11.4957 |
| 11.4971 |
| 11.5417 |
| 11.5020 |
| 11.5859 |
| 11.5129 |
| 11.5219 |
| 11.5438 |
| 11.5586 |
| 11.6129 |
| 11.6247 |
| 11.5839 |
| 11.6075 |
| 11.6599 |
| 11.6911 |
| 11.6273 |
| 11.6299 |
| 11.4373 |
| 11.4581 |
| 11.5617 |
| 11.5343 |
| 11.6282 |
| 11.6362 |
| 11.8132 |
| 11.8157 |
| 11.8524 |
| 11.9309 |
| 11.9468 |
| 12.1248 |
| 12.0893 |
| 12.1900 |
| 12.3265 |
| 12.3972 |
| 12.2898 |
| 12.0519 |
| 11.9542 |
| 12.0299 |
| 12.1169 |
| 12.1223 |
| 12.1664 |
| 12.1858 |
| 12.2535 |
| 12.2154 |
| 12.1464 |
| 12.3188 |
| 12.3935 |
| 11.9785 |
| 12.0535 |
| 12.1346 |
| 12.1633 |
| 12.1299 |
| 12.1002 |
| 12.2728 |
| 12.1997 |
| 12.0716 |
| 12.1077 |
| 12.2920 |
| 12.1442 |
| 12.0607 |
| 11.9773 |
| 12.0424 |
| 12.0048 |
| 11.9829 |
| 11.7816 |
| 11.8228 |
| 11.6914 |
| 11.6997 |
| 11.6635 |
| 11.7439 |
| 11.9027 |
| 12.5233 |
| 12.1131 |
| 11.7098 |
| 11.6409 |
| 11.2217 |
| 11.1362 |
| 11.3412 |
| 11.3420 |
| 11.2772 |
| 11.4021 |
| 11.4809 |
| 11.3880 |
| 11.4122 |
| 11.4175 |
| 11.1543 |
| 11.2537 |
| 11.4192 |
| 11.4444 |
| 11.4300 |
| 11.5165 |
| 11.5600 |
| 11.5653 |
| 11.5234 |
| 11.7700 |
| 11.9345 |
| 11.8565 |
| 11.8351 |
| 11.8655 |
| 11.9528 |
| 12.1543 |
| 12.1774 |
| 12.2811 |
| 12.4102 |
| 12.3159 |
| 12.0883 |
| 12.0491 |
| 12.0287 |
| 12.0023 |
| 12.0331 |
| 11.9793 |
| 11.9453 |
| 11.9385 |
| 11.8431 |
| 11.8034 |
| 11.7346 |
| 11.5621 |
| 11.5187 |
| 11.5586 |
| 11.5827 |
| 11.5625 |
| 11.5405 |
| 11.4835 |
| 11.5057 |
| 11.4662 |
| 11.5766 |
| 11.5221 |
| 11.6294 |
| 11.7739 |
| 11.7348 |
| 11.7366 |
| 11.6334 |
| 11.8085 |
| 11.9307 |
| 12.0185 |
| 12.0582 |
| 12.0652 |
| 12.0122 |
| 12.0912 |
| 11.9355 |
| 11.8456 |
| 11.9517 |
| 11.7343 |
| 11.7238 |
| 11.8892 |
| 11.8265 |
| 11.7814 |
| 11.8308 |
| 11.9372 |
| 12.0217 |
| 11.9357 |
| 11.9977 |
| 12.0176 |
| 12.1132 |
| 12.0090 |
| 11.9987 |
| 11.9735 |
| 11.9656 |
| 11.9637 |
| 11.8414 |
| 11.8627 |
| 11.8669 |
| 11.8436 |
| 11.7594 |
| 11.8526 |
| 11.7802 |
| 11.7501 |
| 11.7840 |
| 11.8403 |
| 11.8085 |
| 11.8136 |
| 11.7762 |
| 11.6156 |
| 11.7136 |
| 11.7717 |
| 11.7196 |
| 11.7638 |
| 11.9212 |
| 11.7786 |
| 11.9006 |
| 11.8876 |
| 11.8951 |
| 11.8279 |
| 11.8287 |
| 11.9456 |
| 11.8715 |
| 11.9106 |
| 11.8960 |
| 11.8559 |
| 11.8516 |
| 11.8054 |
| 12.0300 |
| 11.9527 |
| 11.9673 |
| 11.9734 |
| 11.9178 |
| 12.0406 |
| 11.8553 |
| 11.8338 |
| 11.8543 |
| 12.2026 |
| 12.3944 |
| 12.4262 |
| 12.2605 |
| 12.2320 |
| 12.1497 |
| 12.0152 |
| 12.0176 |
| 11.7963 |
| 11.8929 |
| 11.8031 |
| 11.8086 |
| 11.7634 |
| 11.8914 |
| 11.7149 |
| 11.7076 |
| 11.6193 |
| 11.4098 |
| 11.3407 |
| 11.3583 |
| 11.3754 |
| 11.3957 |
| 11.4676 |
| 11.4639 |
| 11.6277 |
| 11.6774 |
| 11.7344 |
| 11.6248 |
| 11.4718 |
| 11.5398 |
| 11.4101 |
| 11.5469 |
| 11.4157 |
| 11.5891 |
| 11.7683 |
| 11.6281 |
| 11.5284 |
| 11.4651 |
| 11.2907 |
| 11.2782 |
| 11.2990 |
| 11.4765 |
| 11.5386 |
| 11.5561 |
| 11.9717 |
| 12.0914 |
| 11.9610 |
| 12.1486 |
| 12.0954 |
| 11.7163 |
| 11.6954 |
| 11.4848 |
| 11.3677 |
| 11.3471 |
| 11.4677 |
| 11.6113 |
| 11.6320 |
| 11.4093 |
| 11.3875 |
| 11.2420 |
| 11.2199 |
| 11.4503 |
| 11.2705 |
| 10.4278 |
| 10.5434 |
| 10.4137 |
| 10.2547 |
| 10.3478 |
| 10.5906 |
| 10.6063 |
| 10.4824 |
| 10.5463 |
| 10.6947 |
| 10.8579 |
| 10.7456 |
| 10.6016 |
| 10.4669 |
| 10.4022 |
| 10.4000 |
| 10.5710 |
| 10.4098 |
| 10.3990 |
| 10.3354 |
| 10.2370 |
| 10.1396 |
| 10.1956 |
| 9.9715 |
| 9.8549 |
| 9.8200 |
| 9.7329 |
| 9.6920 |
| 9.6723 |
| 9.4255 |
| 9.3860 |
| 9.4830 |