Історичний данська крона / суданський динар
Історія денної ставки DKK /SDD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 данська крона = 8 902.0834 суданський динар
мінімум на
1 данська крона = 89.0608 суданський динар
| Date | DKK/SDD |
|---|---|
| 8 634.5161 | |
| 8 643.7513 | |
| 8 720.5508 | |
| 8 724.3000 | |
| 8 731.4195 | |
| 8 737.8974 | |
| 8 738.7338 | |
| 8 725.2340 | |
| 8 731.4230 | |
| 8 686.2673 | |
| 8 687.3721 | |
| 8 665.0575 | |
| 8 722.9724 | |
| 8 734.2609 | |
| 8 746.7389 | |
| 8 750.2380 | |
| 8 775.9663 | |
| 8 775.1437 | |
| 8 728.0791 | |
| 8 658.4093 | |
| 8 713.2600 | |
| 8 771.8536 | |
| 8 770.1486 | |
| 8 659.3143 | |
| 8 680.5434 | |
| 8 626.9842 | |
| 8 615.9463 | |
| 8 588.1454 | |
| 8 600.1220 | |
| 8 580.9663 | |
| 8 633.1250 | |
| 8 638.9672 | |
| 8 661.5676 | |
| 8 713.1510 | |
| 8 709.1753 | |
| 8 757.7916 | |
| 8 759.4628 | |
| 8 772.2816 | |
| 8 773.1703 | |
| 8 822.2710 | |
| 8 866.1944 | |
| 8 755.9698 | |
| 8 738.7058 | |
| 8 752.1721 | |
| 8 746.3047 | |
| 8 633.0552 | |
| 8 644.5864 | |
| 8 671.9213 | |
| 8 710.3752 | |
| 8 809.3706 | |
| 8 877.0204 | |
| 8 814.9726 | |
| 8 341.0786 | |
| 8 328.0862 | |
| 8 126.7261 | |
| 8 084.2454 | |
| 8 013.3539 | |
| 8 063.3922 | |
| 8 103.3372 | |
| 8 183.9023 | |
| 8 285.6229 | |
| 8 263.0566 | |
| 8 217.4041 | |
| 8 129.1825 | |
| 8 095.1081 | |
| 8 074.1511 | |
| 8 051.2759 | |
| 8 025.6376 | |
| 8 045.0023 | |
| 7 950.6137 | |
| 7 784.6057 | |
| 7 838.8791 | |
| 7 592.0006 | |
| 7 524.1533 | |
| 7 485.0576 | |
| 7 397.5452 | |
| 7 442.3494 | |
| 7 421.7688 | |
| 7 330.8762 | |
| 7 589.4880 | |
| 7 716.3124 | |
| 7 593.7222 | |
| 7 589.6090 | |
| 7 600.7728 | |
| 7 745.6927 | |
| 7 746.4916 | |
| 7 766.1815 | |
| 7 767.2725 | |
| 7 689.7234 | |
| 7 693.9899 | |
| 7 920.1797 | |
| 8 028.1113 | |
| 8 002.9247 | |
| 6 255.8504 | |
| 6 418.4116 | |
| 6 416.0063 | |
| 6 378.8559 | |
| 6 328.9306 | |
| 6 401.3649 | |
| 6 294.8600 | |
| 6 430.1904 | |
| 6 614.1911 | |
| 6 560.7237 | |
| 6 505.2286 | |
| 6 680.3357 | |
| 6 760.6166 | |
| 6 719.4682 | |
| 6 771.3140 | |
| 6 591.0804 | |
| 6 667.5041 | |
| 6 710.0543 | |
| 6 636.9246 | |
| 6 660.0515 | |
| 6 634.9699 | |
| 6 613.5420 | |
| 6 616.1829 | |
| 6 621.7984 | |
| 6 615.3945 | |
| 6 619.5340 | |
| 6 719.0452 | |
| 6 800.3124 | |
| 6 831.8788 | |
| 6 846.3896 | |
| 6 845.7588 | |
| 6 826.0418 | |
| 6 868.7009 | |
| 6 908.1373 | |
| 6 915.9473 | |
| 6 968.0986 | |
| 6 991.9903 | |
| 6 982.8199 | |
| 6 986.9142 | |
| 7 025.5041 | |
| 7 017.7854 | |
| 7 091.2476 | |
| 7 034.4415 | |
| 7 025.0646 | |
| 7 098.4604 | |
| 7 208.3299 | |
| 7 185.4329 | |
| 7 003.4533 | |
| 7 038.0506 | |
| 6 965.9449 | |
| 6 910.2637 | |
| 6 730.0563 | |
| 6 534.8453 | |
| 6 550.9492 | |
| 6 155.9502 | |
| 6 176.0568 | |
| 6 149.0859 | |
| 6 082.4465 | |
| 6 008.9504 | |
| 6 005.7985 | |
| 6 079.4859 | |
| 5 982.7227 | |
| 6 078.4736 | |
| 897.5851 | |
| 896.9882 | |
| 886.8021 | |
| 896.4841 | |
| 899.1827 | |
| 897.9360 | |
| 901.0642 | |
| 912.6841 | |
| 901.5300 | |
| 896.4121 | |
| 901.6329 | |
| 894.0013 | |
| 886.1776 | |
| 881.5622 | |
| 873.0410 | |
| 874.8222 | |
| 860.3807 | |
| 875.6468 | |
| 867.7017 | |
| 868.6203 | |
| 868.3993 | |
| 863.7114 | |
| 868.9584 | |
| 875.0800 | |
| 870.4860 | |
| 883.1810 | |
| 873.5548 | |
| 873.9545 | |
| 870.6457 | |
| 868.4270 | |
| 871.8906 | |
| 844.1784 | |
| 838.3930 | |
| 830.7760 | |
| 831.2629 | |
| 826.9532 | |
| 828.8435 | |
| 831.2450 | |
| 817.4728 | |
| 801.5671 | |
| 799.0920 | |
| 798.1670 | |
| 807.2099 | |
| 800.3063 | |
| 805.5894 | |
| 799.2754 | |
| 795.1222 | |
| 812.6354 | |
| 794.1278 | |
| 821.2113 | |
| 843.8557 | |
| 818.5359 | |
| 780.4611 | |
| 757.4380 | |
| 738.6422 | |
| 722.5640 | |
| 666.1510 | |
| 671.2410 | |
| 672.4112 | |
| 674.0245 | |
| 672.5882 | |
| 667.0869 | |
| 671.1068 | |
| 666.8933 | |
| 663.6045 | |
| 662.8689 | |
| 664.0890 | |
| 665.0009 | |
| 672.3136 | |
| 665.9443 | |
| 672.9067 | |
| 665.3215 | |
| 662.2361 | |
| 656.3426 | |
| 662.0502 | |
| 664.8351 | |
| 665.5616 | |
| 666.1758 | |
| 670.6576 | |
| 670.0639 | |
| 674.8834 | |
| 674.1354 | |
| 670.0032 | |
| 675.1602 | |
| 681.1429 | |
| 675.9287 | |
| 684.1434 | |
| 685.4596 | |
| 676.8004 | |
| 680.8800 | |
| 673.9285 | |
| 674.5176 | |
| 673.7660 | |
| 677.6316 | |
| 676.5617 | |
| 672.2797 | |
| 715.3622 | |
| 720.2795 | |
| 715.5113 | |
| 714.8441 | |
| 719.8411 | |
| 722.3194 | |
| 716.0052 | |
| 721.6662 | |
| 722.8733 | |
| 716.7232 | |
| 719.8417 | |
| 728.2998 | |
| 726.3752 | |
| 725.2753 | |
| 729.6240 | |
| 727.9690 | |
| 727.0781 | |
| 725.9921 | |
| 721.2379 | |
| 727.0143 | |
| 721.2521 | |
| 723.3871 | |
| 727.2425 | |
| 717.0702 | |
| 724.0814 | |
| 724.3695 | |
| 724.1038 | |
| 278.6890 | |
| 276.9311 | |
| 279.4668 | |
| 283.4277 | |
| 280.8706 | |
| 278.5727 | |
| 280.6216 | |
| 280.0816 | |
| 274.9465 | |
| 274.7007 | |
| 278.0606 | |
| 281.6690 | |
| 282.2588 | |
| 282.3352 | |
| 283.9921 | |
| 280.5020 | |
| 281.8957 | |
| 279.0455 | |
| 284.1556 | |
| 283.1433 | |
| 281.4431 | |
| 283.5555 | |
| 288.9367 | |
| 288.4189 | |
| 292.6738 | |
| 296.6008 | |
| 299.7873 | |
| 298.1779 | |
| 298.7117 | |
| 302.0501 | |
| 298.2918 | |
| 298.1338 | |
| 299.2394 | |
| 301.0032 | |
| 295.5912 | |
| 300.5875 | |
| 116.4023 | |
| 115.0684 | |
| 114.0184 | |
| 112.5105 | |
| 111.8259 | |
| 111.4371 | |
| 110.9011 | |
| 105.5600 | |
| 106.1752 | |
| 106.9569 | |
| 100.6198 | |
| 100.1000 | |
| 100.4921 | |
| 100.5194 | |
| 100.3430 | |
| 100.4067 | |
| 100.9044 | |
| 101.1663 | |
| 101.4314 | |
| 101.4283 | |
| 101.4130 | |
| 100.6046 | |
| 100.8518 | |
| 100.9121 | |
| 100.4708 | |
| 100.0998 | |
| 99.1544 | |
| 99.0038 | |
| 98.7301 | |
| 97.8241 | |
| 97.6869 | |
| 97.8350 | |
| 97.8504 | |
| 97.5669 | |
| 97.9244 | |
| 96.5438 | |
| 96.1952 | |
| 96.1561 | |
| 95.5877 | |
| 94.3329 | |
| 94.3486 | |
| 94.7493 | |
| 96.0309 | |
| 95.5225 | |
| 95.1817 | |
| 94.7288 | |
| 94.4385 | |
| 94.8517 | |
| 94.6505 | |
| 94.9967 | |
| 94.6481 | |
| 95.1656 | |
| 95.1357 | |
| 94.3957 | |
| 94.6034 | |
| 94.0511 | |
| 93.8055 | |
| 94.6115 | |
| 95.0181 | |
| 94.4431 | |
| 94.5508 | |
| 95.0613 | |
| 96.5449 | |
| 96.0712 | |
| 95.5903 | |
| 96.2372 | |
| 96.8767 | |
| 96.8648 | |
| 96.8527 | |
| 96.3028 | |
| 96.5762 | |
| 96.5737 | |
| 96.3619 | |
| 97.0990 | |
| 96.5684 | |
| 96.7367 | |
| 96.2712 | |
| 95.2183 | |
| 93.1530 | |
| 93.3491 | |
| 93.7507 | |
| 95.2072 | |
| 95.2594 | |
| 94.1667 | |
| 94.1143 | |
| 94.6680 | |
| 95.6809 | |
| 96.4844 | |
| 96.0705 | |
| 94.8822 | |
| 95.1772 | |
| 95.8057 | |
| 96.2025 | |
| 93.8653 | |
| 94.7800 | |
| 93.3150 | |
| 92.0724 | |
| 92.6438 | |
| 93.3566 | |
| 94.8651 | |
| 93.9371 | |
| 91.6954 | |
| 90.9381 | |
| 91.8328 | |
| 91.3530 | |
| 92.4702 | |
| 91.6999 | |
| 90.8869 | |
| 91.6497 | |
| 91.0560 | |
| 90.1148 | |
| 90.7125 | |
| 91.3650 |