História das diárias DKK /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa dinamarquesa = 9 203.7597 Dinar antigo do Sudão
o mínimo em
1 Coroa dinamarquesa = 89.0608 Dinar antigo do Sudão
história preço de SDD / DKK
| Date | DKK/SDD |
| | 8 954.7826 |
| | 8 957.8478 |
| | 8 961.7984 |
| | 8 962.3206 |
| | 8 984.7619 |
| | 9 045.5421 |
| | 9 024.0525 |
| | 9 064.8169 |
| | 9 045.8524 |
| | 9 083.7169 |
| | 9 120.0621 |
| | 9 094.9241 |
| | 9 125.4199 |
| | 9 127.4501 |
| | 9 096.2776 |
| | 9 042.4440 |
| | 9 017.5633 |
| | 9 076.5838 |
| | 9 006.1628 |
| | 9 046.5852 |
| | 9 101.3596 |
| | 9 142.6070 |
| | 9 177.3590 |
| | 9 203.7597 |
| | 9 136.9501 |
| | 9 136.6544 |
| | 9 082.0445 |
| | 9 121.5206 |
| | 9 097.0327 |
| | 9 161.1441 |
| | 9 159.6848 |
| | 9 157.6268 |
| | 9 116.9914 |
| | 9 119.0092 |
| | 9 079.6584 |
| | 9 093.1502 |
| | 9 086.0760 |
| | 9 057.3316 |
| | 9 099.6665 |
| | 9 102.5941 |
| | 9 070.9416 |
| | 9 121.8207 |
| | 9 134.1248 |
| | 9 155.0352 |
| | 9 143.5913 |
| | 9 125.8729 |
| | 9 090.6850 |
| | 9 114.3201 |
| | 9 102.7221 |
| | 9 079.8410 |
| | 9 058.1367 |
| | 9 077.0653 |
| | 9 075.4155 |
| | 9 112.7353 |
| | 9 126.7317 |
| | 9 107.9476 |
| | 9 016.2027 |
| | 9 041.8934 |
| | 8 951.1794 |
| | 8 960.3522 |
| | 8 885.8540 |
| | 8 884.5501 |
| | 8 836.5918 |
| | 8 929.5918 |
| | 8 947.1054 |
| | 8 947.4269 |
| | 8 961.4287 |
| | 8 773.2271 |
| | 8 690.7535 |
| | 8 696.2839 |
| | 8 731.3774 |
| | 8 700.7370 |
| | 8 524.9884 |
| | 8 510.7050 |
| | 8 537.4574 |
| | 8 457.6570 |
| | 8 452.9452 |
| | 8 572.9525 |
| | 8 470.5986 |
| | 8 427.6558 |
| | 8 470.4818 |
| | 8 511.8288 |
| | 8 509.0999 |
| | 8 552.5427 |
| | 8 570.4575 |
| | 8 534.5531 |
| | 8 553.9549 |
| | 8 585.6012 |
| | 8 612.4961 |
| | 8 724.0761 |
| | 8 689.4515 |
| | 8 697.2671 |
| | 8 727.7382 |
| | 8 757.1586 |
| | 8 819.9968 |
| | 8 792.3128 |
| | 8 787.7001 |
| | 8 767.0519 |
| | 8 791.3125 |
| | 8 828.2306 |
| | 8 786.5362 |
| | 8 742.7355 |
| | 8 744.8889 |
| | 8 742.7806 |
| | 8 744.3175 |
| | 8 744.9452 |
| | 8 747.4946 |
| | 8 748.8520 |
| | 8 747.7361 |
| | 8 746.5011 |
| | 8 747.0439 |
| | 8 748.7548 |
| | 8 744.3625 |
| | 8 748.3866 |
| | 8 727.8494 |
| | 8 703.0567 |
| | 8 688.3766 |
| | 8 634.5161 |
| | 8 643.7513 |
| | 8 720.5508 |
| | 8 724.3000 |
| | 8 731.4195 |
| | 8 737.8974 |
| | 8 738.7338 |
| | 8 725.2340 |
| | 8 731.4230 |
| | 8 686.2673 |
| | 8 687.3721 |
| | 8 665.0575 |
| | 8 722.9724 |
| | 8 734.2609 |
| | 8 746.7389 |
| | 8 750.2380 |
| | 8 775.9663 |
| | 8 775.1437 |
| | 8 728.0791 |
| | 8 658.4093 |
| | 8 713.2600 |
| | 8 771.8536 |
| | 8 770.1486 |
| | 8 659.3143 |
| | 8 680.5434 |
| | 8 626.9842 |
| | 8 615.9463 |
| | 8 588.1454 |
| | 8 600.1220 |
| | 8 580.9663 |
| | 8 633.1250 |
| | 8 638.9672 |
| | 8 661.5676 |
| | 8 713.1510 |
| | 8 709.1753 |
| | 8 757.7916 |
| | 8 759.4628 |
| | 8 772.2816 |
| | 8 773.1703 |
| | 8 822.2710 |
| | 8 866.1944 |
| | 8 755.9698 |
| | 8 738.7058 |
| | 8 752.1721 |
| | 8 746.3047 |
| | 8 633.0552 |
| | 8 644.5864 |
| | 8 671.9213 |
| | 8 710.3752 |
| | 8 809.3706 |
| | 8 877.0204 |
| | 8 814.9726 |
| | 8 341.0786 |
| | 8 328.0862 |
| | 8 126.7261 |
| | 8 084.2454 |
| | 8 013.3539 |
| | 8 063.3922 |
| | 8 103.3372 |
| | 8 183.9023 |
| | 8 285.6229 |
| | 8 263.0566 |
| | 8 217.4041 |
| | 8 129.1825 |
| | 8 095.1081 |
| | 8 074.1511 |
| | 8 051.2759 |
| | 8 025.6376 |
| | 8 045.0023 |
| | 7 950.6137 |
| | 7 784.6057 |
| | 7 838.8791 |
| | 7 592.0006 |
| | 7 524.1533 |
| | 7 485.0576 |
| | 7 397.5452 |
| | 7 442.3494 |
| | 7 421.7688 |
| | 7 330.8762 |
| | 7 589.4880 |
| | 7 716.3124 |
| | 7 593.7222 |
| | 7 589.6090 |
| | 7 600.7728 |
| | 7 745.6927 |
| | 7 746.4916 |
| | 7 766.1815 |
| | 7 767.2725 |
| | 7 689.7234 |
| | 7 693.9899 |
| | 7 920.1797 |
| | 8 028.1113 |
| | 8 002.9247 |
| | 6 255.8504 |
| | 6 418.4116 |
| | 6 416.0063 |
| | 6 378.8559 |
| | 6 328.9306 |
| | 6 401.3649 |
| | 6 294.8600 |
| | 6 430.1904 |
| | 6 614.1911 |
| | 6 560.7237 |
| | 6 505.2286 |
| | 6 680.3357 |
| | 6 760.6166 |
| | 6 719.4682 |
| | 6 771.3140 |
| | 6 591.0804 |
| | 6 667.5041 |
| | 6 710.0543 |
| | 6 636.9246 |
| | 6 660.0515 |
| | 6 634.9699 |
| | 6 613.5420 |
| | 6 616.1829 |
| | 6 621.7984 |
| | 6 615.3945 |
| | 6 619.5340 |
| | 6 719.0452 |
| | 6 800.3124 |
| | 6 831.8788 |
| | 6 846.3896 |
| | 6 845.7588 |
| | 6 826.0418 |
| | 6 868.7009 |
| | 6 908.1373 |
| | 6 915.9473 |
| | 6 968.0986 |
| | 6 991.9903 |
| | 6 982.8199 |
| | 6 986.9142 |
| | 7 025.5041 |
| | 7 017.7854 |
| | 7 091.2476 |
| | 7 034.4415 |
| | 7 025.0646 |
| | 7 098.4604 |
| | 7 208.3299 |
| | 7 185.4329 |
| | 7 003.4533 |
| | 7 038.0506 |
| | 6 965.9449 |
| | 6 910.2637 |
| | 6 730.0563 |
| | 6 534.8453 |
| | 6 550.9492 |
| | 6 155.9502 |
| | 6 176.0568 |
| | 6 149.0859 |
| | 6 082.4465 |
| | 6 008.9504 |
| | 6 005.7985 |
| | 6 079.4859 |
| | 5 982.7227 |
| | 6 078.4736 |
| | 897.5851 |
| | 896.9882 |
| | 886.8021 |
| | 896.4841 |
| | 899.1827 |
| | 897.9360 |
| | 901.0642 |
| | 912.6841 |
| | 901.5300 |
| | 896.4121 |
| | 901.6329 |
| | 894.0013 |
| | 886.1776 |
| | 881.5622 |
| | 873.0410 |
| | 874.8222 |
| | 860.3807 |
| | 875.6468 |
| | 867.7017 |
| | 868.6203 |
| | 868.3993 |
| | 863.7114 |
| | 868.9584 |
| | 875.0800 |
| | 870.4860 |
| | 883.1810 |
| | 873.5548 |
| | 873.9545 |
| | 870.6457 |
| | 868.4270 |
| | 871.8906 |
| | 844.1784 |
| | 838.3930 |
| | 830.7760 |
| | 831.2629 |
| | 826.9532 |
| | 828.8435 |
| | 831.2450 |
| | 817.4728 |
| | 801.5671 |
| | 799.0920 |
| | 798.1670 |
| | 807.2099 |
| | 800.3063 |
| | 805.5894 |
| | 799.2754 |
| | 795.1222 |
| | 812.6354 |
| | 794.1278 |
| | 821.2113 |
| | 843.8557 |
| | 818.5359 |
| | 780.4611 |
| | 757.4380 |
| | 738.6422 |
| | 722.5640 |
| | 666.1510 |
| | 671.2410 |
| | 672.4112 |
| | 674.0245 |
| | 672.5882 |
| | 667.0869 |
| | 671.1068 |
| | 666.8933 |
| | 663.6045 |
| | 662.8689 |
| | 664.0890 |
| | 665.0009 |
| | 672.3136 |
| | 665.9443 |
| | 672.9067 |
| | 665.3215 |
| | 662.2361 |
| | 656.3426 |
| | 662.0502 |
| | 664.8351 |
| | 665.5616 |
| | 666.1758 |
| | 670.6576 |
| | 670.0639 |
| | 674.8834 |
| | 674.1354 |
| | 670.0032 |
| | 675.1602 |
| | 681.1429 |
| | 675.9287 |
| | 684.1434 |
| | 685.4596 |
| | 676.8004 |
| | 680.8800 |
| | 673.9285 |
| | 674.5176 |
| | 673.7660 |
| | 677.6316 |
| | 676.5617 |
| | 672.2797 |
| | 715.3622 |
| | 720.2795 |
| | 715.5113 |
| | 714.8441 |
| | 719.8411 |
| | 722.3194 |
| | 716.0052 |
| | 721.6662 |
| | 722.8733 |
| | 716.7232 |
| | 719.8417 |
| | 728.2998 |
| | 726.3752 |
| | 725.2753 |
| | 729.6240 |
| | 727.9690 |
| | 727.0781 |
| | 725.9921 |
| | 721.2379 |
| | 727.0143 |
| | 721.2521 |
| | 723.3871 |
| | 727.2425 |
| | 717.0702 |
| | 724.0814 |
| | 724.3695 |
| | 724.1038 |
| | 278.6890 |
| | 276.9311 |
| | 279.4668 |
| | 283.4277 |
| | 280.8706 |
| | 278.5727 |
| | 280.6216 |
| | 280.0816 |
| | 274.9465 |
| | 274.7007 |
| | 278.0606 |
| | 281.6690 |
| | 282.2588 |
| | 282.3352 |
| | 283.9921 |
| | 280.5020 |
| | 281.8957 |
| | 279.0455 |
| | 284.1556 |
| | 283.1433 |
| | 281.4431 |
| | 283.5555 |
| | 288.9367 |
| | 288.4189 |
| | 292.6738 |
| | 296.6008 |
| | 299.7873 |
| | 298.1779 |
| | 298.7117 |
| | 302.0501 |
| | 298.2918 |
| | 298.1338 |
| | 299.2394 |
| | 301.0032 |
| | 295.5912 |
| | 300.5875 |
| | 116.4023 |
| | 115.0684 |
| | 114.0184 |
| | 112.5105 |
| | 111.8259 |
| | 111.4371 |
| | 110.9011 |
| | 105.5600 |
| | 106.1752 |
| | 106.9569 |
| | 100.6198 |
| | 100.1000 |
| | 100.4921 |
| | 100.5194 |
| | 100.3430 |
| | 100.4067 |
| | 100.9044 |
| | 101.1663 |
| | 101.4314 |
| | 101.4283 |
| | 101.4130 |
| | 100.6046 |
| | 100.8518 |
| | 100.9121 |
| | 100.4708 |
| | 100.0998 |
| | 99.1544 |
| | 99.0038 |
| | 98.7301 |
| | 97.8241 |
| | 97.6869 |
| | 97.8350 |
| | 97.8504 |
| | 97.5669 |
| | 97.9244 |
| | 96.5438 |
| | 96.1952 |
| | 96.1561 |
| | 95.5877 |
| | 94.3329 |
| | 94.3486 |
| | 94.7493 |
| | 96.0309 |
| | 95.5225 |
| | 95.1817 |
| | 94.7288 |
| | 94.4385 |
| | 94.8517 |
| | 94.6505 |
| | 94.9967 |
| | 94.6481 |
| | 95.1656 |
| | 95.1357 |
| | 94.3957 |
| | 94.6034 |
| | 94.0511 |
| | 93.8055 |
| | 94.6115 |
| | 95.0181 |
| | 94.4431 |
| | 94.5508 |
| | 95.0613 |
| | 96.5449 |
| | 96.0712 |
| | 95.5903 |
| | 96.2372 |
| | 96.8767 |
| | 96.8648 |
| | 96.8527 |
| | 96.3028 |
| | 96.5762 |
| | 96.5737 |
| | 96.3619 |
| | 97.0990 |
| | 96.5684 |
| | 96.7367 |
| | 96.2712 |
| | 95.2183 |
| | 93.1530 |
| | 93.3491 |
| | 93.7507 |
| | 95.2072 |
| | 95.2594 |
| | 94.1667 |
| | 94.1143 |
| | 94.6680 |
| | 95.6809 |
| | 96.4844 |
| | 96.0705 |
| | 94.8822 |
| | 95.1772 |
| | 95.8057 |
| | 96.2025 |
| | 93.8653 |
| | 94.7800 |
| | 93.3150 |
| | 92.0724 |
| | 92.6438 |
| | 93.3566 |
| | 94.8651 |
| | 93.9371 |
| | 91.6954 |
| | 90.9381 |
| | 91.8328 |
| | 91.3530 |
| | 92.4702 |
| | 91.6999 |
| | 90.8869 |
| | 91.6497 |
| | 91.0560 |
| | 90.1148 |
| | 90.7125 |
| | 91.3650 |