ประวัติ ศาสตร์ โครนเดนมาร์ก / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 9 203.7597 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 โครนเดนมาร์ก = 89.0608 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / DKK

Date DKK/SDD
8 954.7826
8 957.8478
8 961.7984
8 962.3206
8 984.7619
9 045.5421
9 024.0525
9 064.8169
9 045.8524
9 083.7169
9 120.0621
9 094.9241
9 125.4199
9 127.4501
9 096.2776
9 042.4440
9 017.5633
9 076.5838
9 006.1628
9 046.5852
9 101.3596
9 142.6070
9 177.3590
9 203.7597
9 136.9501
9 136.6544
9 082.0445
9 121.5206
9 097.0327
9 161.1441
9 159.6848
9 157.6268
9 116.9914
9 119.0092
9 079.6584
9 093.1502
9 086.0760
9 057.3316
9 099.6665
9 102.5941
9 070.9416
9 121.8207
9 134.1248
9 155.0352
9 143.5913
9 125.8729
9 090.6850
9 114.3201
9 102.7221
9 079.8410
9 058.1367
9 077.0653
9 075.4155
9 112.7353
9 126.7317
9 107.9476
9 016.2027
9 041.8934
8 951.1794
8 960.3522
8 885.8540
8 884.5501
8 836.5918
8 929.5918
8 947.1054
8 947.4269
8 961.4287
8 773.2271
8 690.7535
8 696.2839
8 731.3774
8 700.7370
8 524.9884
8 510.7050
8 537.4574
8 457.6570
8 452.9452
8 572.9525
8 470.5986
8 427.6558
8 470.4818
8 511.8288
8 509.0999
8 552.5427
8 570.4575
8 534.5531
8 553.9549
8 585.6012
8 612.4961
8 724.0761
8 689.4515
8 697.2671
8 727.7382
8 757.1586
8 819.9968
8 792.3128
8 787.7001
8 767.0519
8 791.3125
8 828.2306
8 786.5362
8 742.7355
8 744.8889
8 742.7806
8 744.3175
8 744.9452
8 747.4946
8 748.8520
8 747.7361
8 746.5011
8 747.0439
8 748.7548
8 744.3625
8 748.3866
8 727.8494
8 703.0567
8 688.3766
8 634.5161
8 643.7513
8 720.5508
8 724.3000
8 731.4195
8 737.8974
8 738.7338
8 725.2340
8 731.4230
8 686.2673
8 687.3721
8 665.0575
8 722.9724
8 734.2609
8 746.7389
8 750.2380
8 775.9663
8 775.1437
8 728.0791
8 658.4093
8 713.2600
8 771.8536
8 770.1486
8 659.3143
8 680.5434
8 626.9842
8 615.9463
8 588.1454
8 600.1220
8 580.9663
8 633.1250
8 638.9672
8 661.5676
8 713.1510
8 709.1753
8 757.7916
8 759.4628
8 772.2816
8 773.1703
8 822.2710
8 866.1944
8 755.9698
8 738.7058
8 752.1721
8 746.3047
8 633.0552
8 644.5864
8 671.9213
8 710.3752
8 809.3706
8 877.0204
8 814.9726
8 341.0786
8 328.0862
8 126.7261
8 084.2454
8 013.3539
8 063.3922
8 103.3372
8 183.9023
8 285.6229
8 263.0566
8 217.4041
8 129.1825
8 095.1081
8 074.1511
8 051.2759
8 025.6376
8 045.0023
7 950.6137
7 784.6057
7 838.8791
7 592.0006
7 524.1533
7 485.0576
7 397.5452
7 442.3494
7 421.7688
7 330.8762
7 589.4880
7 716.3124
7 593.7222
7 589.6090
7 600.7728
7 745.6927
7 746.4916
7 766.1815
7 767.2725
7 689.7234
7 693.9899
7 920.1797
8 028.1113
8 002.9247
6 255.8504
6 418.4116
6 416.0063
6 378.8559
6 328.9306
6 401.3649
6 294.8600
6 430.1904
6 614.1911
6 560.7237
6 505.2286
6 680.3357
6 760.6166
6 719.4682
6 771.3140
6 591.0804
6 667.5041
6 710.0543
6 636.9246
6 660.0515
6 634.9699
6 613.5420
6 616.1829
6 621.7984
6 615.3945
6 619.5340
6 719.0452
6 800.3124
6 831.8788
6 846.3896
6 845.7588
6 826.0418
6 868.7009
6 908.1373
6 915.9473
6 968.0986
6 991.9903
6 982.8199
6 986.9142
7 025.5041
7 017.7854
7 091.2476
7 034.4415
7 025.0646
7 098.4604
7 208.3299
7 185.4329
7 003.4533
7 038.0506
6 965.9449
6 910.2637
6 730.0563
6 534.8453
6 550.9492
6 155.9502
6 176.0568
6 149.0859
6 082.4465
6 008.9504
6 005.7985
6 079.4859
5 982.7227
6 078.4736
897.5851
896.9882
886.8021
896.4841
899.1827
897.9360
901.0642
912.6841
901.5300
896.4121
901.6329
894.0013
886.1776
881.5622
873.0410
874.8222
860.3807
875.6468
867.7017
868.6203
868.3993
863.7114
868.9584
875.0800
870.4860
883.1810
873.5548
873.9545
870.6457
868.4270
871.8906
844.1784
838.3930
830.7760
831.2629
826.9532
828.8435
831.2450
817.4728
801.5671
799.0920
798.1670
807.2099
800.3063
805.5894
799.2754
795.1222
812.6354
794.1278
821.2113
843.8557
818.5359
780.4611
757.4380
738.6422
722.5640
666.1510
671.2410
672.4112
674.0245
672.5882
667.0869
671.1068
666.8933
663.6045
662.8689
664.0890
665.0009
672.3136
665.9443
672.9067
665.3215
662.2361
656.3426
662.0502
664.8351
665.5616
666.1758
670.6576
670.0639
674.8834
674.1354
670.0032
675.1602
681.1429
675.9287
684.1434
685.4596
676.8004
680.8800
673.9285
674.5176
673.7660
677.6316
676.5617
672.2797
715.3622
720.2795
715.5113
714.8441
719.8411
722.3194
716.0052
721.6662
722.8733
716.7232
719.8417
728.2998
726.3752
725.2753
729.6240
727.9690
727.0781
725.9921
721.2379
727.0143
721.2521
723.3871
727.2425
717.0702
724.0814
724.3695
724.1038
278.6890
276.9311
279.4668
283.4277
280.8706
278.5727
280.6216
280.0816
274.9465
274.7007
278.0606
281.6690
282.2588
282.3352
283.9921
280.5020
281.8957
279.0455
284.1556
283.1433
281.4431
283.5555
288.9367
288.4189
292.6738
296.6008
299.7873
298.1779
298.7117
302.0501
298.2918
298.1338
299.2394
301.0032
295.5912
300.5875
116.4023
115.0684
114.0184
112.5105
111.8259
111.4371
110.9011
105.5600
106.1752
106.9569
100.6198
100.1000
100.4921
100.5194
100.3430
100.4067
100.9044
101.1663
101.4314
101.4283
101.4130
100.6046
100.8518
100.9121
100.4708
100.0998
99.1544
99.0038
98.7301
97.8241
97.6869
97.8350
97.8504
97.5669
97.9244
96.5438
96.1952
96.1561
95.5877
94.3329
94.3486
94.7493
96.0309
95.5225
95.1817
94.7288
94.4385
94.8517
94.6505
94.9967
94.6481
95.1656
95.1357
94.3957
94.6034
94.0511
93.8055
94.6115
95.0181
94.4431
94.5508
95.0613
96.5449
96.0712
95.5903
96.2372
96.8767
96.8648
96.8527
96.3028
96.5762
96.5737
96.3619
97.0990
96.5684
96.7367
96.2712
95.2183
93.1530
93.3491
93.7507
95.2072
95.2594
94.1667
94.1143
94.6680
95.6809
96.4844
96.0705
94.8822
95.1772
95.8057
96.2025
93.8653
94.7800
93.3150
92.0724
92.6438
93.3566
94.8651
93.9371
91.6954
90.9381
91.8328
91.3530
92.4702
91.6999
90.8869
91.6497
91.0560
90.1148
90.7125
91.3650