Історія денної ставки DOP /BIF з понеділок, 29 березень 2004.
Максимально було досягнуто
1 домініканський песо = 51.8492 бурундійський франк
мінімум на
1 домініканський песо = 21.7521 бурундійський франк
Date | DOP/BIF |
---|---|
49.3304 | |
49.4084 | |
49.0676 | |
48.5285 | |
48.3106 | |
48.4609 | |
48.3042 | |
48.3389 | |
48.3592 | |
48.5570 | |
48.6868 | |
48.6466 | |
48.7086 | |
48.7580 | |
48.4959 | |
48.4181 | |
48.4950 | |
48.6190 | |
48.6564 | |
49.1159 | |
49.4364 | |
49.7917 | |
49.9547 | |
50.0285 | |
50.0993 | |
50.1034 | |
50.0586 | |
50.0973 | |
49.9553 | |
49.8953 | |
49.9540 | |
49.9106 | |
49.9867 | |
49.9859 | |
50.0351 | |
49.8869 | |
49.8698 | |
49.8464 | |
49.9294 | |
50.0393 | |
50.2074 | |
50.4155 | |
50.4230 | |
50.5449 | |
50.7927 | |
51.2719 | |
51.4045 | |
51.5790 | |
51.7072 | |
51.7184 | |
51.5692 | |
51.6573 | |
38.1477 | |
38.1906 | |
38.1197 | |
38.1189 | |
37.9585 | |
37.8453 | |
37.5462 | |
37.2214 | |
37.1001 | |
36.7958 | |
36.6571 | |
36.4880 | |
36.5401 | |
36.6501 | |
36.5782 | |
36.8340 | |
36.9373 | |
37.3391 | |
37.5386 | |
37.7906 | |
37.8025 | |
37.7794 | |
37.9776 | |
38.2188 | |
38.1479 | |
38.1926 | |
38.5382 | |
38.3095 | |
38.3630 | |
38.4031 | |
38.6006 | |
38.5781 | |
38.6367 | |
38.6027 | |
38.3135 | |
38.0108 | |
37.7125 | |
37.6858 | |
37.8928 | |
37.8160 | |
37.6230 | |
37.5589 | |
37.5950 | |
37.5336 | |
37.0982 | |
37.0864 | |
37.3223 | |
36.9144 | |
36.9850 | |
36.9658 | |
36.9884 | |
36.9713 | |
37.0551 | |
37.1004 | |
36.5768 | |
36.4989 | |
35.2814 | |
35.0543 | |
34.8711 | |
34.3240 | |
34.6663 | |
34.5272 | |
34.7402 | |
35.0349 | |
34.9741 | |
35.0338 | |
35.1857 | |
35.1747 | |
35.2044 | |
35.1883 | |
35.2427 | |
35.2958 | |
35.2948 | |
35.3569 | |
35.3200 | |
35.3027 | |
35.3046 | |
35.2712 | |
35.1063 | |
35.0484 | |
34.9352 | |
34.8215 | |
34.7857 | |
34.8075 | |
34.6630 | |
34.7595 | |
34.7544 | |
34.7514 | |
34.7828 | |
34.7917 | |
34.7264 | |
34.7310 | |
34.6395 | |
34.6785 | |
34.6523 | |
34.6951 | |
34.7096 | |
34.7574 | |
34.3228 | |
34.4329 | |
34.2130 | |
34.3809 | |
34.2842 | |
34.3595 | |
34.2997 | |
34.1537 | |
33.7725 | |
33.6906 | |
33.6462 | |
33.5906 | |
33.7125 | |
33.4552 | |
33.5319 | |
33.2723 | |
33.3850 | |
33.3885 | |
33.4328 | |
33.3650 | |
33.3775 | |
33.3067 | |
33.4110 | |
33.2745 | |
33.3139 | |
33.1484 | |
33.1165 | |
33.1595 | |
33.1340 | |
33.1296 | |
33.0705 | |
33.0499 | |
33.0296 | |
33.0569 | |
33.0420 | |
33.0578 | |
32.9745 | |
32.9823 | |
32.9430 | |
32.7581 | |
33.1390 | |
32.9772 | |
32.9959 | |
32.9899 | |
32.8985 | |
32.7705 | |
32.6181 | |
33.1153 | |
33.7785 | |
34.1793 | |
34.5639 | |
34.6304 | |
34.8846 | |
35.0017 | |
35.0388 | |
34.9841 | |
35.0768 | |
35.2485 | |
35.0641 | |
32.1677 | |
35.3909 | |
35.2359 | |
35.3355 | |
35.3513 | |
35.3834 | |
35.5578 | |
35.3738 | |
35.3754 | |
35.5110 | |
35.5429 | |
35.4690 | |
35.4528 | |
35.3872 | |
35.3468 | |
35.5042 | |
35.3916 | |
35.5659 | |
35.4789 | |
35.3142 | |
35.2423 | |
35.2720 | |
35.0574 | |
35.3681 | |
35.4474 | |
35.8345 | |
36.0412 | |
36.0188 | |
35.9421 | |
36.0811 | |
36.0686 | |
36.1268 | |
36.1081 | |
36.1318 | |
36.1886 | |
36.2381 | |
36.2000 | |
36.3010 | |
36.3933 | |
36.1006 | |
36.5116 | |
36.6929 | |
36.2960 | |
36.3225 | |
36.2734 | |
36.2472 | |
36.0385 | |
36.1466 | |
36.2134 | |
36.2212 | |
36.2134 | |
35.8372 | |
35.7024 | |
35.8718 | |
35.7974 | |
35.7913 | |
35.6017 | |
35.7875 | |
35.8377 | |
35.6763 | |
35.4213 | |
35.7513 | |
35.7145 | |
35.5778 | |
35.6539 | |
35.8234 | |
36.0394 | |
35.7462 | |
36.1033 | |
36.0978 | |
35.6951 | |
35.8747 | |
35.9216 | |
35.8029 | |
35.8337 | |
35.5880 | |
35.6508 | |
35.3719 | |
35.5229 | |
35.4675 | |
35.3921 | |
35.4527 | |
35.6262 | |
35.6310 | |
35.9140 | |
35.6924 | |
35.3902 | |
35.5025 | |
35.7935 | |
35.7635 | |
35.7099 | |
35.8911 | |
35.4660 | |
35.7376 | |
35.4505 | |
35.7320 | |
35.6528 | |
35.6664 | |
35.7687 | |
35.9834 | |
35.6644 | |
35.6510 | |
36.0746 | |
35.7187 | |
35.5189 | |
35.7086 | |
35.7970 | |
35.8593 | |
35.7953 | |
36.0097 | |
35.9598 | |
36.5041 | |
36.4970 | |
36.1909 | |
36.2127 | |
36.3321 | |
36.3121 | |
36.5795 | |
36.3164 | |
36.3907 | |
36.4051 | |
36.4051 | |
36.5475 | |
36.6043 | |
36.5297 | |
36.5039 | |
37.0329 | |
37.0469 | |
36.8868 | |
36.6457 | |
36.8726 | |
36.6256 | |
36.5426 | |
37.0232 | |
36.8067 | |
36.7413 | |
36.5743 | |
36.8484 | |
36.5700 | |
36.4059 | |
36.5203 | |
36.4965 | |
36.5155 | |
36.3473 | |
36.5028 | |
36.5220 | |
35.8918 | |
35.9293 | |
36.0808 | |
36.2230 | |
36.2661 | |
36.1828 | |
36.2483 | |
36.1442 | |
36.1933 | |
35.9205 | |
35.9716 | |
36.2027 | |
36.2975 | |
36.1191 | |
36.2109 | |
36.1566 | |
36.2899 | |
36.0372 | |
36.3666 | |
36.4104 | |
36.3226 | |
36.2889 | |
36.3525 | |
36.3232 | |
36.6451 | |
36.0844 | |
36.3205 | |
36.3569 | |
36.3699 | |
36.3116 | |
36.2599 | |
36.4884 | |
36.2170 | |
36.2345 | |
36.1834 | |
36.2249 | |
36.1658 | |
36.4321 | |
36.0632 | |
36.0843 | |
36.0473 | |
36.1290 | |
36.1012 | |
36.3577 | |
36.0538 | |
36.0414 | |
36.3114 | |
36.1817 | |
36.5644 | |
36.3649 | |
33.9630 | |
34.1025 | |
33.7747 | |
33.9854 | |
33.9411 | |
34.3596 | |
33.9934 | |
33.7056 | |
33.8732 | |
33.9294 | |
34.3561 | |
34.2295 | |
34.2489 | |
34.2994 | |
34.2382 | |
34.2985 | |
34.4256 | |
34.1106 | |
33.8870 | |
34.1340 | |
34.0150 | |
34.5115 | |
34.3839 | |
34.2251 | |
34.3009 | |
34.0502 | |
34.0181 | |
34.4187 | |
34.3795 | |
34.1976 | |
34.3274 | |
34.4020 | |
34.4264 | |
34.3933 | |
34.4959 | |
34.4322 | |
34.1697 | |
34.2842 | |
34.2701 | |
34.0674 | |
34.5493 | |
34.4809 | |
34.6711 | |
34.5268 | |
34.5264 | |
34.4147 | |
34.9290 | |
36.3233 | |
36.3094 | |
35.9710 | |
34.7391 | |
35.2204 | |
34.6862 | |
34.7772 | |
34.9526 | |
34.8914 | |
34.7910 | |
35.0015 | |
35.0627 | |
34.9792 | |
35.2010 | |
35.0687 | |
34.9723 | |
35.2458 | |
34.9590 | |
35.2405 | |
35.0383 | |
34.9308 | |
35.1242 | |
35.0701 | |
35.0323 | |
35.2470 | |
35.0353 | |
35.3864 | |
35.4392 | |
35.4957 | |
35.4646 | |
35.2050 | |
35.6954 | |
35.4445 | |
35.4882 | |
35.6416 | |
35.6636 | |
35.6577 | |
35.5025 | |
35.7396 | |
35.6358 | |
35.9803 | |
35.5319 | |
35.4707 | |
35.6576 | |
35.6146 | |
35.4085 | |
35.6250 | |
35.6244 | |
35.7941 | |
35.6792 | |
35.3423 | |
35.5323 | |
35.7675 | |
35.6314 | |
35.6428 | |
35.7081 | |
35.5985 | |
35.5648 | |
35.7249 | |
35.8209 | |
35.8320 | |
35.8142 | |
35.8414 | |
35.7646 | |
35.8218 | |
36.0523 | |
35.8269 | |
35.8689 | |
36.0356 | |
35.9985 | |
35.8976 | |
36.0667 | |
35.9108 | |
35.9419 | |
35.9208 | |
36.0165 | |
36.0861 | |
36.0780 | |
36.2152 | |
36.3117 | |
36.2698 | |
36.3966 | |
36.2514 | |
36.1784 | |
36.2561 | |
36.5915 | |
36.4746 | |
36.4493 | |
36.5232 | |
36.4909 | |
36.4448 | |
36.4113 | |
36.3301 | |
36.3013 | |
36.3510 | |
36.2441 | |
36.1249 | |
36.1308 | |
36.0222 | |
36.0807 | |
36.4698 | |
36.4875 | |
36.6413 | |
36.7219 | |
36.8857 | |
37.0027 | |
37.2486 | |
37.0236 | |
37.7167 | |
37.3460 | |
37.5843 | |
37.6618 | |
38.2895 | |
38.2941 | |
38.3457 | |
38.3204 | |
38.2792 | |
38.1214 | |
38.2625 | |
38.3410 | |
38.2231 | |
38.3271 | |
38.4268 | |
37.4839 | |
37.1885 | |
38.3965 | |
38.5440 | |
38.6955 | |
38.7451 | |
37.3161 | |
37.3962 | |
37.4469 | |
37.2109 | |
38.1627 | |
38.3619 | |
37.7262 | |
38.0861 | |
37.9762 | |
38.1293 | |
36.9307 | |
37.4948 | |
37.5309 | |
37.5103 | |
37.6458 | |
37.7322 | |
37.8339 | |
39.6753 | |
39.8885 | |
38.3471 | |
36.8714 | |
37.0117 | |
36.8298 | |
36.8498 | |
36.8925 | |
36.8591 | |
36.9957 | |
37.0703 | |
36.4708 | |
36.2180 | |
36.3867 | |
36.0419 | |
35.7356 | |
36.0910 | |
36.1186 | |
36.0235 | |
36.0613 | |
36.0539 | |
35.0795 | |
35.4878 | |
34.4562 | |
33.0713 | |
33.1159 | |
33.1506 | |
33.2485 | |
33.4073 | |
33.4695 | |
33.3762 | |
33.3332 | |
33.4498 | |
33.4770 | |
33.5754 | |
33.3643 | |
33.1176 | |
33.2581 | |
33.8677 | |
34.2214 | |
33.3558 | |
34.1130 | |
33.4321 | |
32.7290 | |
32.0942 | |
32.0595 | |
32.0447 | |
32.1466 | |
32.1207 | |
32.0640 | |
32.1341 | |
32.0731 | |
32.2825 | |
32.3939 | |
32.3048 | |
32.3501 | |
32.1503 | |
32.3549 | |
32.3601 | |
32.2990 | |
32.5036 | |
32.5760 | |
32.4707 | |
32.1470 | |
32.4974 | |
32.1867 | |
32.2271 | |
32.5517 | |
32.3565 | |
32.4091 | |
32.4227 | |
32.3314 | |
32.4773 | |
32.3521 | |
32.4087 | |
32.6140 | |
32.4206 | |
32.3605 | |
30.3493 | |
30.2577 | |
29.9757 | |
30.2556 | |
30.1751 | |
30.1895 | |
30.1729 | |
30.2179 | |
30.3105 | |
30.3283 | |
30.2403 | |
30.4587 | |
30.5198 | |
30.3414 | |
30.5245 | |
30.3715 | |
30.4497 | |
30.7056 | |
30.7122 | |
30.6730 | |
30.7428 | |
30.6244 | |
30.6779 | |
30.5025 | |
30.6361 | |
30.5975 | |
30.6229 | |
30.7317 | |
30.7521 | |
30.7653 | |
30.8176 | |
31.0067 | |
30.7854 | |
30.7945 | |
30.5778 | |
30.8149 | |
30.8822 | |
31.0697 | |
30.6791 | |
30.6925 | |
31.0886 | |
30.9097 | |
31.1875 | |
31.1246 | |
30.9919 | |
31.2370 | |
31.0646 | |
31.6480 | |
31.3100 | |
31.5365 | |
31.3193 | |
31.2281 | |
31.4155 | |
31.3155 | |
31.2506 | |
31.2504 | |
31.4918 | |
31.4839 | |
31.5353 | |
31.2486 | |
31.3263 | |
31.3963 | |
31.6900 | |
31.5299 | |
31.5508 | |
31.6697 | |
31.6256 | |
31.5214 | |
31.7905 | |
31.6564 | |
31.6227 | |
31.4453 | |
31.2553 | |
31.4636 | |
31.6108 | |
31.4977 | |
31.6087 | |
31.3290 | |
31.3009 | |
31.3436 | |
31.6675 | |
31.3798 | |
31.3879 | |
31.4831 | |
31.3468 | |
31.3190 | |
31.3526 | |
31.3104 | |
31.3637 | |
31.2429 | |
31.3480 | |
31.2037 | |
31.2961 | |
31.4053 | |
31.3157 | |
31.4363 | |
31.3363 | |
31.3489 | |
31.4138 | |
31.4590 | |
31.7814 | |
31.2161 | |
31.7851 | |
31.6270 | |
31.6770 | |
31.7359 | |
31.7548 | |
31.8876 | |
31.7492 | |
31.6002 | |
31.6060 | |
31.7425 | |
31.8696 | |
31.8196 | |
31.9041 | |
32.0578 | |
31.9578 | |
32.3498 | |
31.9997 | |
32.2478 | |
32.0557 | |
32.1953 | |
32.0179 | |
31.8444 | |
31.9724 | |
31.8091 | |
32.0045 | |
31.9463 | |
31.5826 | |
31.8219 | |
31.5838 | |
31.6542 | |
32.0604 | |
31.4531 | |
31.9384 | |
31.5619 | |
31.8386 | |
31.9900 | |
32.3797 | |
32.2580 | |
32.0711 | |
32.3631 | |
32.4286 | |
32.4087 | |
32.5563 | |
32.5812 | |
32.5162 | |
32.3402 | |
32.4291 | |
32.7927 | |
32.3568 | |
32.1731 | |
32.3699 | |
32.1632 | |
32.3320 | |
32.2743 | |
32.7852 | |
32.5261 | |
32.6564 | |
32.8899 | |
32.6887 | |
32.4684 | |
32.3728 | |
32.7102 | |
32.3310 | |
32.2014 | |
32.4729 | |
32.5220 | |
32.3162 | |
32.5221 | |
32.6472 | |
32.6648 | |
32.8481 | |
32.5465 | |
32.6665 | |
32.7754 | |
32.3097 | |
32.5573 | |
32.3621 | |
32.5236 | |
32.5275 | |
32.2044 | |
32.1575 | |
32.1165 | |
31.7536 | |
32.1193 | |
32.0420 | |
32.3831 | |
32.6528 | |
32.5557 | |
32.8103 | |
33.0990 | |
32.6333 | |
32.5848 | |
32.1765 | |
32.2079 | |
32.2357 | |
32.8842 | |
32.9349 | |
33.1326 | |
32.6903 | |
32.7456 | |
32.8014 | |
32.7141 | |
32.4730 | |
32.1894 | |
32.6219 | |
32.4968 | |
32.1555 | |
32.3021 | |
31.9861 | |
31.9937 | |
31.6798 | |
31.4200 | |
31.4849 | |
31.4239 | |
30.9188 | |
30.6587 | |
30.6388 | |
30.1189 | |
29.7755 | |
30.0745 | |
30.7190 | |
30.9997 | |
31.4650 | |
31.9147 | |
31.2938 | |
31.0746 | |
31.2342 | |
31.1695 | |
31.2206 | |
31.4213 | |
31.1974 | |
31.1815 | |
31.4822 | |
30.2455 | |
30.7525 | |
30.8444 | |
30.7928 | |
30.0154 | |
29.9900 | |
29.8840 | |
29.9899 | |
29.9554 | |
29.8474 | |
30.0835 | |
29.9506 | |
29.9391 | |
29.9916 | |
29.8801 | |
29.8484 | |
30.0224 | |
29.9198 | |
30.0294 | |
30.2006 | |
30.1361 | |
30.3375 | |
30.2857 | |
30.3480 | |
31.1116 | |
30.6018 | |
30.7312 | |
30.4158 | |
30.4227 | |
29.9182 | |
30.1892 | |
29.4145 | |
28.5477 | |
28.6029 | |
28.5264 | |
28.4902 | |
28.4184 | |
28.7183 | |
28.7163 | |
31.2859 | |
30.1940 | |
30.3685 | |
30.4549 | |
30.3258 | |
30.2853 | |
31.2290 | |
29.3857 | |
29.7064 | |
30.1340 | |
30.6808 | |
31.9178 | |
32.6134 | |
33.4666 | |
33.4045 | |
33.8483 | |
34.0658 | |
35.0897 | |
37.3840 | |
37.3941 | |
37.5005 | |
37.2783 | |
37.6099 | |
37.8029 | |
38.0653 | |
37.9503 | |
37.9094 | |
37.5099 | |
38.1351 | |
38.4723 | |
38.4062 | |
37.6014 | |
38.0640 | |
38.4675 | |
38.7024 | |
39.5122 | |
39.5100 | |
39.7947 | |
39.8196 | |
39.5982 | |
38.6749 | |
39.3168 | |
39.3459 | |
39.2262 | |
39.1167 | |
39.2250 | |
39.2175 | |
39.0096 | |
39.3594 | |
38.5976 | |
37.1283 | |
36.2458 | |
37.5144 | |
39.5995 | |
39.5946 | |
39.7797 | |
40.3265 | |
37.6632 | |
38.1303 | |
41.6725 | |
36.7519 | |
34.4341 | |
34.6097 | |
34.2165 | |
34.4421 | |
34.2938 | |
30.7672 | |
30.0680 | |
29.8743 | |
27.6564 | |
27.5346 | |
26.8375 | |
26.1885 | |
24.6347 | |
24.2711 | |
24.4389 | |
24.5485 | |
24.1287 | |
22.9409 | |
22.0375 | |
22.2066 | |
21.9040 | |
21.8944 | |
23.6638 | |
23.4357 | |
23.3610 | |
23.8084 | |
23.9698 | |
23.9777 | |
24.5175 | |
23.1957 | |
23.2360 | |
23.2463 |