ประวัติ ศาสตร์ เปโซโดมินิกัน / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /BIF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 51.8492 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 เปโซโดมินิกัน = 29.6847 ฟรังก์บุรุนดี

ประวัติราคา BIF / DOP

Date DOP/BIF
50.8733
50.8928
50.3277
50.0279
51.0876
50.8841
51.2243
51.1033
50.4978
50.1500
50.2997
50.1116
49.9719
49.3876
49.4432
49.0062
49.8411
50.0036
48.5495
47.6379
49.3196
48.2456
47.4917
47.1164
47.0744
47.0636
46.5193
46.5943
46.8624
47.1384
47.2082
46.6678
46.1058
47.2574
46.8921
45.9872
45.8663
45.7657
46.5270
46.5270
46.8645
47.1737
47.2388
47.8902
47.1454
47.0812
47.4706
47.5845
48.0442
48.6033
49.1365
48.7726
48.9821
49.4388
49.4182
49.8609
49.7480
50.0710
50.0367
50.5144
50.5729
50.4996
50.2267
49.6510
49.6699
49.0377
48.2950
47.2625
47.1795
46.6823
46.7924
47.0175
47.2429
47.5601
47.7047
47.3405
47.6331
47.7577
48.1852
48.0481
45.7081
48.5647
48.7301
48.6944
48.7908
48.4874
47.9470
48.5474
48.8585
48.1772
48.1792
48.0793
49.0381
48.0745
48.0398
48.1629
48.2964
48.2143
48.4612
48.3298
48.1448
48.2344
48.5159
48.6653
48.7203
48.5913
48.6865
48.6808
48.6731
48.5488
48.3929
48.5466
48.7262
48.9606
49.3304
49.4084
49.0676
48.5285
48.3106
48.4609
48.3042
48.3389
48.3592
48.5570
48.6868
48.6466
48.7086
48.7580
48.4959
48.4181
48.4950
48.6190
48.6564
49.1159
49.4364
49.7917
49.9547
50.0285
50.0993
50.1034
50.0586
50.0973
49.9553
49.8953
49.9540
49.9106
49.9867
49.9859
50.0351
49.8869
49.8698
49.8464
49.9294
50.0393
50.2074
50.4155
50.4230
50.5449
50.7927
51.2719
51.4045
51.5790
51.7072
51.7184
51.5692
51.6573
38.1477
38.1906
38.1197
38.1189
37.9585
37.8453
37.5462
37.2214
37.1001
36.7958
36.6571
36.4880
36.5401
36.6501
36.5782
36.8340
36.9373
37.3391
37.5386
37.7906
37.8025
37.7794
37.9776
38.2188
38.1479
38.1926
38.5382
38.3095
38.3630
38.4031
38.6006
38.5781
38.6367
38.6027
38.3135
38.0108
37.7125
37.6858
37.8928
37.8160
37.6230
37.5589
37.5950
37.5336
37.0982
37.0864
37.3223
36.9144
36.9850
36.9658
36.9884
36.9713
37.0551
37.1004
36.5768
36.4989
35.2814
35.0543
34.8711
34.3240
34.6663
34.5272
34.7402
35.0349
34.9741
35.0338
35.1857
35.1747
35.2044
35.1883
35.2427
35.2958
35.2948
35.3569
35.3200
35.3027
35.3046
35.2712
35.1063
35.0484
34.9352
34.8215
34.7857
34.8075
34.6630
34.7595
34.7544
34.7514
34.7828
34.7917
34.7264
34.7310
34.6395
34.6785
34.6523
34.6951
34.7096
34.7574
34.3228
34.4329
34.2130
34.3809
34.2842
34.3595
34.2997
34.1537
33.7725
33.6906
33.6462
33.5906
33.7125
33.4552
33.5319
33.2723
33.3850
33.3885
33.4328
33.3650
33.3775
33.3067
33.4110
33.2745
33.3139
33.1484
33.1165
33.1595
33.1340
33.1296
33.0705
33.0499
33.0296
33.0569
33.0420
33.0578
32.9745
32.9823
32.9430
32.7581
33.1390
32.9772
32.9959
32.9899
32.8985
32.7705
32.6181
33.1153
33.7785
34.1793
34.5639
34.6304
34.8846
35.0017
35.0388
34.9841
35.0768
35.2485
35.0641
32.1677
35.3909
35.2359
35.3355
35.3513
35.3834
35.5578
35.3738
35.3754
35.5110
35.5429
35.4690
35.4528
35.3872
35.3468
35.5042
35.3916
35.5659
35.4789
35.3142
35.2423
35.2720
35.0574
35.3681
35.4474
35.8345
36.0412
36.0188
35.9421
36.0811
36.0686
36.1268
36.1081
36.1318
36.1886
36.2381
36.2000
36.3010
36.3933
36.1006
36.5116
36.6929
36.2960
36.3225
36.2734
36.2472
36.0385
36.1466
36.2134
36.2212
36.2134
35.8372
35.7024
35.8718
35.7974
35.7913
35.6017
35.7875
35.8377
35.6763
35.4213
35.7513
35.7145
35.5778
35.6539
35.8234
36.0394
35.7462
36.1033
36.0978
35.6951
35.8747
35.9216
35.8029
35.8337
35.5880
35.6508
35.3719
35.5229
35.4675
35.3921
35.4527
35.6262
35.6310
35.9140
35.6924
35.3902
35.5025
35.7935
35.7635
35.7099
35.8911
35.4660
35.7376
35.4505
35.7320
35.6528
35.6664
35.7687
35.9834
35.6644
35.6510
36.0746
35.7187
35.5189
35.7086
35.7970
35.8593
35.7953
36.0097
35.9598
36.5041
36.4970
36.1909
36.2127
36.3321
36.3121
36.5795
36.3164
36.3907
36.4051
36.4051
36.5475
36.6043
36.5297
36.5039
37.0329
37.0469
36.8868
36.6457
36.8726
36.6256
36.5426
37.0232
36.8067
36.7413
36.5743
36.8484
36.5700
36.4059
36.5203
36.4965
36.5155
36.3473
36.5028
36.5220
35.8918
35.9293
36.0808
36.2230
36.2661
36.1828
36.2483
36.1442
36.1933
35.9205
35.9716
36.2027
36.2975
36.1191
36.2109
36.1566
36.2899
36.0372
36.3666
36.4104
36.3226
36.2889
36.3525
36.3232
36.6451
36.0844
36.3205
36.3569
36.3699
36.3116
36.2599
36.4884
36.2170
36.2345
36.1834
36.2249
36.1658
36.4321
36.0632
36.0843
36.0473
36.1290
36.1012
36.3577
36.0538
36.0414
36.3114
36.1817
36.5644
36.3649
33.9630
34.1025
33.7747
33.9854
33.9411
34.3596
33.9934
33.7056
33.8732
33.9294
34.3561
34.2295
34.2489
34.2994
34.2382
34.2985
34.4256
34.1106
33.8870
34.1340
34.0150
34.5115
34.3839
34.2251
34.3009
34.0502
34.0181
34.4187
34.3795
34.1976
34.3274
34.4020
34.4264
34.3933
34.4959
34.4322
34.1697
34.2842
34.2701
34.0674
34.5493
34.4809
34.6711
34.5268
34.5264
34.4147
34.9290
36.3233
36.3094
35.9710
34.7391
35.2204
34.6862
34.7772
34.9526
34.8914
34.7910
35.0015
35.0627
34.9792
35.2010
35.0687
34.9723
35.2458
34.9590
35.2405
35.0383
34.9308
35.1242
35.0701
35.0323
35.2470
35.0353
35.3864
35.4392
35.4957
35.4646
35.2050
35.6954
35.4445
35.4882
35.6416
35.6636
35.6577
35.5025
35.7396
35.6358
35.9803
35.5319
35.4707
35.6576
35.6146
35.4085
35.6250
35.6244
35.7941
35.6792
35.3423
35.5323
35.7675
35.6314
35.6428
35.7081
35.5985
35.5648
35.7249
35.8209
35.8320
35.8142
35.8414
35.7646
35.8218
36.0523
35.8269
35.8689
36.0356
35.9985
35.8976
36.0667
35.9108
35.9419
35.9208
36.0165
36.0861
36.0780
36.2152
36.3117
36.2698
36.3966
36.2514
36.1784
36.2561
36.5915
36.4746
36.4493
36.5232
36.4909
36.4448
36.4113
36.3301
36.3013
36.3510
36.2441
36.1249
36.1308
36.0222
36.0807
36.4698
36.4875
36.6413
36.7219
36.8857
37.0027
37.2486
37.0236
37.7167
37.3460
37.5843
37.6618
38.2895
38.2941
38.3457
38.3204
38.2792
38.1214
38.2625
38.3410
38.2231
38.3271
38.4268
37.4839
37.1885
38.3965
38.5440
38.6955
38.7451
37.3161
37.3962
37.4469
37.2109
38.1627
38.3619
37.7262
38.0861
37.9762
38.1293
36.9307
37.4948
37.5309
37.5103
37.6458
37.7322
37.8339
39.6753
39.8885
38.3471
36.8714
37.0117
36.8298
36.8498
36.8925
36.8591
36.9957
37.0703
36.4708
36.2180
36.3867
36.0419
35.7356
36.0910
36.1186
36.0235
36.0613
36.0539
35.0795
35.4878
34.4562
33.0713
33.1159
33.1506
33.2485
33.4073
33.4695
33.3762
33.3332
33.4498
33.4770
33.5754
33.3643
33.1176
33.2581
33.8677
34.2214
33.3558
34.1130
33.4321
32.7290
32.0942
32.0595
32.0447
32.1466
32.1207
32.0640
32.1341
32.0731
32.2825
32.3939
32.3048
32.3501
32.1503
32.3549
32.3601
32.2990
32.5036
32.5760
32.4707
32.1470
32.4974
32.1867
32.2271
32.5517
32.3565
32.4091
32.4227
32.3314
32.4773
32.3521
32.4087
32.6140
32.4206
32.3605
30.3493
30.2577
29.9757
30.2556
30.1751
30.1895
30.1729
30.2179
30.3105
30.3283
30.2403
30.4587
30.5198
30.3414
30.5245
30.3715
30.4497
30.7056
30.7122
30.6730
30.7428
30.6244
30.6779
30.5025
30.6361
30.5975
30.6229
30.7317
30.7521
30.7653
30.8176
31.0067
30.7854
30.7945
30.5778
30.8149
30.8822
31.0697
30.6791
30.6925
31.0886
30.9097
31.1875
31.1246
30.9919
31.2370
31.0646
31.6480
31.3100
31.5365
31.3193
31.2281
31.4155
31.3155
31.2506
31.2504
31.4918
31.4839
31.5353
31.2486
31.3263
31.3963
31.6900
31.5299
31.5508
31.6697
31.6256
31.5214
31.7905
31.6564
31.6227
31.4453
31.2553
31.4636
31.6108
31.4977
31.6087
31.3290
31.3009
31.3436
31.6675
31.3798
31.3879
31.4831
31.3468
31.3190
31.3526
31.3104
31.3637
31.2429
31.3480
31.2037
31.2961
31.4053
31.3157
31.4363
31.3363
31.3489
31.4138
31.4590
31.7814
31.2161
31.7851
31.6270
31.6770
31.7359
31.7548
31.8876
31.7492
31.6002
31.6060
31.7425
31.8696
31.8196
31.9041
32.0578
31.9578
32.3498
31.9997
32.2478
32.0557
32.1953
32.0179
31.8444
31.9724
31.8091
32.0045
31.9463
31.5826
31.8219
31.5838
31.6542
32.0604
31.4531
31.9384
31.5619
31.8386
31.9900
32.3797
32.2580
32.0711
32.3631
32.4286
32.4087
32.5563
32.5812
32.5162
32.3402
32.4291
32.7927
32.3568
32.1731
32.3699
32.1632
32.3320
32.2743
32.7852
32.5261
32.6564
32.8899
32.6887
32.4684
32.3728
32.7102
32.3310
32.2014
32.4729
32.5220
32.3162
32.5221
32.6472
32.6648
32.8481
32.5465
32.6665
32.7754
32.3097
32.5573
32.3621
32.5236
32.5275
32.2044
32.1575
32.1165
31.7536
32.1193
32.0420
32.3831
32.6528
32.5557
32.8103
33.0990
32.6333
32.5848
32.1765
32.2079
32.2357
32.8842
32.9349
33.1326
32.6903
32.7456
32.8014
32.7141
32.4730
32.1894
32.6219
32.4968
32.1555
32.3021
31.9861
31.9937
31.6798
31.4200
31.4849
31.4239
30.9188
30.6587
30.6388
30.1189
29.7755
30.0745
30.7190
30.9997
31.4650
31.9147
31.2938
31.0746
31.2342
31.1695
31.2206
31.4213
31.1974
31.1815
31.4822
30.2455
30.7525
30.8444
30.7928
30.0154
29.9900
29.8840
29.9899
29.9554
29.8474
30.0835
29.9506
29.9391
29.9916
29.8801
29.8484
30.0224